Contrats MSCI New Zealand Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMNZM2024MSCI New Zealand Index Futures (Jun 2024) | 2024-06-24 | 601.4 | +0.69% | 4.1 | 601.4 | 601.4 | Acheter |
| FMNZU2024MSCI New Zealand Index Futures (Sep 2024) | 2024-09-23 | 610.0 | +0.69% | 4.2 | 610.0 | 610.0 | Acheter |
| FMNZZ2024MSCI New Zealand Index Futures (Dec 2024) | 2024-12-23 | 618.3 | +0.68% | 4.2 | 618.3 | 618.3 | Acheter |
| FMNZH2025MSCI New Zealand Index Futures (Mar 2025) | 2025-03-24 | 626.2 | +0.68% | 4.2 | 626.2 | 626.2 | Acheter |
| FMNZM2025MSCI New Zealand Index Futures (Jun 2025) | 2025-06-23 | 633.8 | +0.68% | 4.3 | 633.8 | 633.8 | Acheter |
| FMNZU2025MSCI New Zealand Index Futures (Sep 2025) | 2025-09-22 | 641.1 | +0.68% | 4.3 | 641.1 | 641.1 | Acheter |
| FMNZZ2025MSCI New Zealand Index Futures (Dec 2025) | 2025-12-22 | 648.0 | +0.65% | 4.2 | 648.0 | 648.0 | Acheter |
| FMNZH2026MSCI New Zealand Index Futures (Mar 2026) | 2026-03-23 | 654.9 | +0.65% | 4.2 | 654.9 | 654.9 | Acheter |
| FMNZM2026MSCI New Zealand Index Futures (Jun 2026) | 2026-06-22 | 661.4 | +0.62% | 4.1 | 661.4 | 661.4 | Acheter |
| FMNZU2026MSCI New Zealand Index Futures (Sep 2026) | 2026-09-21 | 668.3 | +0.63% | 4.2 | 668.3 | 668.3 | Neutre |
| FMNZZ2026MSCI New Zealand Index Futures (Dec 2026) | 2026-12-21 | 674.9 | +0.61% | 4.1 | 674.9 | 674.9 | Neutre |
| FMNZH2027MSCI New Zealand Index Futures (Mar 2027) | 2027-03-22 | 681.4 | +0.61% | 4.1 | 681.4 | 681.4 | Vendre |