Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMSFZ2024MSCI EAFE ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2 430,5 | +0,27% | 6,5 | 2 430,5 | 2 430,5 | Sell |
| FFMSFH2025MSCI EAFE ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2 459,5 | +0,26% | 6,5 | 2 459,5 | 2 459,5 | Sell |
| FFMSFM2025MSCI EAFE ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2 487,0 | +0,24% | 6,0 | 2 487,0 | 2 487,0 | Sell |
| FFMSFU2025MSCI EAFE ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2 514,0 | +0,24% | 6,0 | 2 514,0 | 2 514,0 | Sell |
| FFMSFZ2025MSCI EAFE ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 540,5 | +0,24% | 6,0 | 2 540,5 | 2 540,5 | Sell |
| FFMSFH2026MSCI EAFE ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 567,5 | +0,23% | 6,0 | 2 567,5 | 2 567,5 | Sell |
| FFMSFM2026MSCI EAFE ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 594,0 | +0,23% | 6,0 | 2 594,0 | 2 594,0 | Sell |
| FFMSFU2026MSCI EAFE ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 620,0 | +0,19% | 5,0 | 2 620,0 | 2 620,0 | Sell |
| FFMSFZ2026MSCI EAFE ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 646,5 | +0,17% | 4,5 | 2 646,5 | 2 646,5 | Sell |
| FFMSFH2027MSCI EAFE ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 674,0 | +0,17% | 4,5 | 2 674,0 | 2 674,0 | Sell |
| FFMSFM2027MSCI EAFE ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 702,0 | +0,17% | 4,5 | 2 702,0 | 2 702,0 | Sell |
| FFMSFU2027MSCI EAFE ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 730,0 | +0,18% | 5,0 | 2 730,0 | 2 730,0 | Sell |