Contrats MSCI Singapore Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSIU2024MSCI Singapore Index Futures (Sep 2024) | 2024-09-23 | 14133 | +1.05% | 147 | 14133 | 14133 | Strong Buy |
| FMSIZ2024MSCI Singapore Index Futures (Dec 2024) | 2024-12-23 | 14326 | +1.03% | 146 | 14326 | 14326 | Strong Buy |
| FMSIH2025MSCI Singapore Index Futures (Mar 2025) | 2025-03-24 | 14511 | +1.02% | 147 | 14511 | 14511 | Strong Buy |
| FMSIM2025MSCI Singapore Index Futures (Jun 2025) | 2025-06-23 | 14687 | +1.01% | 147 | 14687 | 14687 | Strong Buy |
| FMSIU2025MSCI Singapore Index Futures (Sep 2025) | 2025-09-22 | 14857 | +0.99% | 145 | 14857 | 14857 | Strong Buy |
| FMSIZ2025MSCI Singapore Index Futures (Dec 2025) | 2025-12-22 | 15020 | +0.96% | 143 | 15020 | 15020 | Strong Buy |
| FMSIH2026MSCI Singapore Index Futures (Mar 2026) | 2026-03-23 | 15181 | +0.94% | 142 | 15181 | 15181 | Strong Buy |
| FMSIM2026MSCI Singapore Index Futures (Jun 2026) | 2026-06-22 | 15337 | +0.94% | 143 | 15337 | 15337 | Strong Buy |
| FMSIU2026MSCI Singapore Index Futures (Sep 2026) | 2026-09-21 | 15497 | +0.92% | 142 | 15497 | 15497 | Strong Buy |
| FMSIZ2026MSCI Singapore Index Futures (Dec 2026) | 2026-12-21 | 15654 | +0.90% | 140 | 15654 | 15654 | Acheter |
| FMSIH2027MSCI Singapore Index Futures (Mar 2027) | 2027-03-22 | 15807 | +0.88% | 138 | 15807 | 15807 | Acheter |
| FMSIM2027MSCI Singapore Index Futures (Jun 2027) | 2027-06-21 | 15956 | +0.86% | 136 | 15956 | 15956 | — |