Contrats MSCI Japan ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSJZ2024MSCI Japan ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 2 643,0 | −1,01% | −27,0 | 2 643,0 | 2 643,0 | Buy |
| FMSJH2025MSCI Japan ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 2 672,0 | −0,98% | −26,5 | 2 672,0 | 2 672,0 | Buy |
| FMSJM2025MSCI Japan ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 2 697,5 | −0,95% | −26,0 | 2 697,5 | 2 697,5 | Buy |
| FMSJU2025MSCI Japan ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 2 721,5 | −0,91% | −25,0 | 2 721,5 | 2 721,5 | Buy |
| FMSJZ2025MSCI Japan ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 2 745,0 | −0,88% | −24,5 | 2 745,0 | 2 745,0 | Buy |
| FMSJH2026MSCI Japan ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 2 767,0 | −0,86% | −24,0 | 2 767,0 | 2 767,0 | Buy |
| FMSJM2026MSCI Japan ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 2 790,5 | −0,82% | −23,0 | 2 790,5 | 2 790,5 | Buy |
| FMSJU2026MSCI Japan ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 2 813,5 | −0,76% | −21,5 | 2 813,5 | 2 813,5 | Buy |
| FMSJZ2026MSCI Japan ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 2 838,0 | −0,73% | −21,0 | 2 838,0 | 2 838,0 | Buy |
| FMSJH2027MSCI Japan ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 2 862,5 | −0,73% | −21,0 | 2 862,5 | 2 862,5 | Buy |
| FMSJM2027MSCI Japan ESG Screened Index Futures (Jun 2027) | 2027-06-21 | 2 887,0 | −0,71% | −20,5 | 2 887,0 | 2 887,0 | Buy |
| FMSJU2027MSCI Japan ESG Screened Index Futures (Sep 2027) | 2027-09-20 | 2 911,0 | −0,70% | −20,5 | 2 911,0 | 2 911,0 | — |