Contrats MSCI Spain Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSPZ2024MSCI Spain Index Futures (Dec 2024) | 2024-12-23 | 299,90 | +0,35% | 1,05 | 299,90 | 299,90 | Strong Buy |
| FMSPH2025MSCI Spain Index Futures (Mar 2025) | 2025-03-24 | 302,35 | +0,37% | 1,10 | 302,35 | 302,35 | Strong Buy |
| FMSPM2025MSCI Spain Index Futures (Jun 2025) | 2025-06-23 | 304,55 | +0,35% | 1,05 | 304,55 | 304,55 | Strong Buy |
| FMSPU2025MSCI Spain Index Futures (Sep 2025) | 2025-09-22 | 306,60 | +0,36% | 1,10 | 306,60 | 306,60 | Strong Buy |
| FMSPZ2025MSCI Spain Index Futures (Dec 2025) | 2025-12-22 | 308,50 | +0,36% | 1,10 | 308,50 | 308,50 | Strong Buy |
| FMSPH2026MSCI Spain Index Futures (Mar 2026) | 2026-03-23 | 310,20 | +0,37% | 1,15 | 310,20 | 310,20 | Buy |
| FMSPM2026MSCI Spain Index Futures (Jun 2026) | 2026-06-22 | 311,70 | +0,37% | 1,15 | 311,70 | 311,70 | Buy |
| FMSPU2026MSCI Spain Index Futures (Sep 2026) | 2026-09-21 | 312,95 | +0,35% | 1,10 | 312,95 | 312,95 | Buy |
| FMSPZ2026MSCI Spain Index Futures (Dec 2026) | 2026-12-21 | 314,55 | +0,37% | 1,15 | 314,55 | 314,55 | Buy |
| FMSPH2027MSCI Spain Index Futures (Mar 2027) | 2027-03-22 | 316,10 | +0,37% | 1,15 | 316,10 | 316,10 | Buy |
| FMSPM2027MSCI Spain Index Futures (Jun 2027) | 2027-06-21 | 317,55 | +0,36% | 1,15 | 317,55 | 317,55 | Buy |
| FMSPU2027MSCI Spain Index Futures (Sep 2027) | 2027-09-20 | 318,95 | +0,36% | 1,15 | 318,95 | 318,95 | — |