Contrats MSCI USA ESG Screened Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMSUM2024MSCI USA ESG Screened Index Futures (Jun 2024) | 2024-06-24 | 5128.5 | −0.64% | −33.0 | 5128.5 | 5128.5 | Acheter |
| FMSUU2024MSCI USA ESG Screened Index Futures (Sep 2024) | 2024-09-23 | 5210.0 | +0.11% | 5.5 | 5210.0 | 5210.0 | Acheter |
| FMSUZ2024MSCI USA ESG Screened Index Futures (Dec 2024) | 2024-12-23 | 5272.5 | −0.65% | −34.5 | 5272.5 | 5272.5 | Acheter |
| FMSUH2025MSCI USA ESG Screened Index Futures (Mar 2025) | 2025-03-24 | 5340.0 | −0.64% | −34.5 | 5340.0 | 5340.0 | Acheter |
| FMSUM2025MSCI USA ESG Screened Index Futures (Jun 2025) | 2025-06-23 | 5405.0 | −0.64% | −35.0 | 5405.0 | 5405.0 | Acheter |
| FMSUU2025MSCI USA ESG Screened Index Futures (Sep 2025) | 2025-09-22 | 5467.5 | −0.64% | −35.0 | 5467.5 | 5467.5 | Acheter |
| FMSUZ2025MSCI USA ESG Screened Index Futures (Dec 2025) | 2025-12-22 | 5527.0 | −0.64% | −35.5 | 5527.0 | 5527.0 | Acheter |
| FMSUH2026MSCI USA ESG Screened Index Futures (Mar 2026) | 2026-03-23 | 5585.5 | −0.65% | −36.5 | 5585.5 | 5585.5 | Acheter |
| FMSUM2026MSCI USA ESG Screened Index Futures (Jun 2026) | 2026-06-22 | 5642.0 | −0.65% | −37.0 | 5642.0 | 5642.0 | Acheter |
| FMSUU2026MSCI USA ESG Screened Index Futures (Sep 2026) | 2026-09-21 | 5701.0 | −0.64% | −37.0 | 5701.0 | 5701.0 | Acheter |
| FMSUZ2026MSCI USA ESG Screened Index Futures (Dec 2026) | 2026-12-21 | 5758.5 | −0.65% | −37.5 | 5758.5 | 5758.5 | Acheter |
| FMSUH2027MSCI USA ESG Screened Index Futures (Mar 2027) | 2027-03-22 | 5814.5 | −0.64% | −37.5 | 5814.5 | 5814.5 | Acheter |