Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMUHZ2024MSCI Europe Health Care Index Futures (Dec 2024) | 2024-12-23 | 514,95 | −0,18% | −0,95 | 514,95 | 514,95 | Sell |
| FFMUHH2025MSCI Europe Health Care Index Futures (Mar 2025) | 2025-03-24 | 519,10 | −0,18% | −0,95 | 519,10 | 519,10 | Sell |
| FFMUHM2025MSCI Europe Health Care Index Futures (Jun 2025) | 2025-06-23 | 522,95 | −0,18% | −0,95 | 522,95 | 522,95 | Sell |
| FFMUHU2025MSCI Europe Health Care Index Futures (Sep 2025) | 2025-09-22 | 526,45 | −0,18% | −0,95 | 526,45 | 526,45 | Sell |
| FFMUHZ2025MSCI Europe Health Care Index Futures (Dec 2025) | 2025-12-22 | 529,70 | −0,18% | −0,95 | 529,70 | 529,70 | Sell |
| FFMUHH2026MSCI Europe Health Care Index Futures (Mar 2026) | 2026-03-23 | 532,60 | −0,18% | −0,95 | 532,60 | 532,60 | Sell |
| FFMUHM2026MSCI Europe Health Care Index Futures (Jun 2026) | 2026-06-22 | 535,15 | −0,18% | −0,95 | 535,15 | 535,15 | Sell |
| FFMUHU2026MSCI Europe Health Care Index Futures (Sep 2026) | 2026-09-21 | 537,40 | −0,18% | −0,95 | 537,40 | 537,40 | Sell |
| FFMUHZ2026MSCI Europe Health Care Index Futures (Dec 2026) | 2026-12-21 | 540,10 | −0,18% | −0,95 | 540,10 | 540,10 | Sell |
| FFMUHH2027MSCI Europe Health Care Index Futures (Mar 2027) | 2027-03-22 | 542,75 | −0,18% | −1,00 | 542,75 | 542,75 | Sell |
| FFMUHM2027MSCI Europe Health Care Index Futures (Jun 2027) | 2027-06-21 | 545,30 | −0,17% | −0,95 | 545,30 | 545,30 | Sell |
| FFMUHU2027MSCI Europe Health Care Index Futures (Sep 2027) | 2027-09-20 | 547,65 | −0,18% | −1,00 | 547,65 | 547,65 | — |