Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16 020 | −1,28% | −208 | 16 020 | 16 020 | Strong Sell |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16 218 | −1,28% | −210 | 16 218 | 16 218 | Strong Sell |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16 411 | −1,27% | −211 | 16 411 | 16 411 | Strong Sell |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16 593 | −1,27% | −213 | 16 593 | 16 593 | Strong Sell |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 16 773 | −1,26% | −214 | 16 773 | 16 773 | Strong Sell |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 16 957 | −1,24% | −213 | 16 957 | 16 957 | Strong Sell |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17 141 | −1,22% | −211 | 17 141 | 17 141 | Strong Sell |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17 326 | −1,20% | −210 | 17 326 | 17 326 | Strong Sell |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17 512 | −1,17% | −208 | 17 512 | 17 512 | Strong Sell |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 17 700 | −1,15% | −206 | 17 700 | 17 700 | Strong Sell |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 17 888 | −1,13% | −204 | 17 888 | 17 888 | Strong Sell |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18 076 | −1,10% | −201 | 18 076 | 18 076 | Strong Sell |