Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMUKU2024MSCI UK Index Futures (Sep 2024) | 2024-09-23 | 16411 | −0.23% | −38 | 16411 | 16411 | Neutre |
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16629 | −0.22% | −36 | 16629 | 16629 | Acheter |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16836 | −0.21% | −35 | 16836 | 16836 | Acheter |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 17034 | −0.21% | −36 | 17034 | 17034 | Acheter |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 17230 | −0.19% | −32 | 17230 | 17230 | Acheter |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 17419 | −0.17% | −29 | 17419 | 17419 | Acheter |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17604 | −0.15% | −27 | 17604 | 17604 | Acheter |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17784 | −0.13% | −23 | 17784 | 17784 | Acheter |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17967 | −0.11% | −20 | 17967 | 17967 | Neutre |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 18147 | −0.09% | −16 | 18147 | 18147 | Neutre |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 18322 | −0.07% | −13 | 18322 | 18322 | Vendre |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 18493 | −0.05% | −9 | 18493 | 18493 | — |