Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMUKZ2024MSCI UK Index Futures (Dec 2024) | 2024-12-23 | 16 129 | −0,04% | −6 | 16 129 | 16 129 | Sell |
| FFMUKH2025MSCI UK Index Futures (Mar 2025) | 2025-03-24 | 16 329 | −0,04% | −6 | 16 329 | 16 329 | Sell |
| FFMUKM2025MSCI UK Index Futures (Jun 2025) | 2025-06-23 | 16 522 | −0,04% | −7 | 16 522 | 16 522 | Sell |
| FFMUKU2025MSCI UK Index Futures (Sep 2025) | 2025-09-22 | 16 704 | −0,05% | −8 | 16 704 | 16 704 | Sell |
| FFMUKZ2025MSCI UK Index Futures (Dec 2025) | 2025-12-22 | 16 883 | −0,05% | −8 | 16 883 | 16 883 | Sell |
| FFMUKH2026MSCI UK Index Futures (Mar 2026) | 2026-03-23 | 17 063 | −0,07% | −12 | 17 063 | 17 063 | Sell |
| FFMUKM2026MSCI UK Index Futures (Jun 2026) | 2026-06-22 | 17 243 | −0,08% | −14 | 17 243 | 17 243 | Sell |
| FFMUKU2026MSCI UK Index Futures (Sep 2026) | 2026-09-21 | 17 425 | −0,09% | −16 | 17 425 | 17 425 | Sell |
| FFMUKZ2026MSCI UK Index Futures (Dec 2026) | 2026-12-21 | 17 608 | −0,10% | −17 | 17 608 | 17 608 | Sell |
| FFMUKH2027MSCI UK Index Futures (Mar 2027) | 2027-03-22 | 17 794 | −0,09% | −16 | 17 794 | 17 794 | Sell |
| FFMUKM2027MSCI UK Index Futures (Jun 2027) | 2027-06-21 | 17 980 | −0,08% | −15 | 17 980 | 17 980 | Sell |
| FFMUKU2027MSCI UK Index Futures (Sep 2027) | 2027-09-20 | 18 167 | −0,07% | −13 | 18 167 | 18 167 | Sell |