Contrats MSCI USA Value Weighted Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMUVZ2024MSCI USA Value Weighted Index Futures (Dec 2024) | 2024-12-23 | 5 191 | −0,46% | −24 | 5 191 | 5 191 | Sell |
| FMUVH2025MSCI USA Value Weighted Index Futures (Mar 2025) | 2025-03-24 | 5 252 | −0,45% | −24 | 5 252 | 5 252 | Sell |
| FMUVM2025MSCI USA Value Weighted Index Futures (Jun 2025) | 2025-06-23 | 5 310 | −0,45% | −24 | 5 310 | 5 310 | Sell |
| FMUVU2025MSCI USA Value Weighted Index Futures (Sep 2025) | 2025-09-22 | 5 365 | −0,45% | −24 | 5 365 | 5 365 | Sell |
| FMUVZ2025MSCI USA Value Weighted Index Futures (Dec 2025) | 2025-12-22 | 5 419 | −0,44% | −24 | 5 419 | 5 419 | Sell |
| FMUVH2026MSCI USA Value Weighted Index Futures (Mar 2026) | 2026-03-23 | 5 473 | −0,44% | −24 | 5 473 | 5 473 | Sell |
| FMUVM2026MSCI USA Value Weighted Index Futures (Jun 2026) | 2026-06-22 | 5 527 | −0,43% | −24 | 5 527 | 5 527 | Sell |
| FMUVU2026MSCI USA Value Weighted Index Futures (Sep 2026) | 2026-09-21 | 5 582 | −0,45% | −25 | 5 582 | 5 582 | Sell |
| FMUVZ2026MSCI USA Value Weighted Index Futures (Dec 2026) | 2026-12-21 | 5 637 | −0,44% | −25 | 5 637 | 5 637 | Sell |
| FMUVH2027MSCI USA Value Weighted Index Futures (Mar 2027) | 2027-03-22 | 5 694 | −0,44% | −25 | 5 694 | 5 694 | Sell |
| FMUVM2027MSCI USA Value Weighted Index Futures (Jun 2027) | 2027-06-21 | 5 750 | −0,45% | −26 | 5 750 | 5 750 | Sell |
| FMUVU2027MSCI USA Value Weighted Index Futures (Sep 2027) | 2027-09-20 | 5 807 | −0,43% | −25 | 5 807 | 5 807 | Strong Sell |