Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMWPZ2024MSCI World Price Index Futures (Dec 2024) | 2024-12-23 | 3 733,0 | −1,48% | −56,0 | 3 733,5 | 3 733,0 | Neutre |
| FFMWPH2025MSCI World Price Index Futures (Mar 2025) | 2025-03-24 | 3 770,0 | −1,48% | −56,5 | 3 770,0 | 3 770,0 | Neutre |
| FFMWPM2025MSCI World Price Index Futures (Jun 2025) | 2025-06-23 | 3 798,0 | −1,45% | −56,0 | 3 798,0 | 3 798,0 | Neutre |
| FFMWPU2025MSCI World Price Index Futures (Sep 2025) | 2025-09-22 | 3 831,5 | −1,44% | −56,0 | 3 831,5 | 3 831,5 | Neutre |
| FFMWPZ2025MSCI World Price Index Futures (Dec 2025) | 2025-12-22 | 3 864,0 | −1,44% | −56,5 | 3 864,0 | 3 864,0 | Neutre |
| FFMWPH2026MSCI World Price Index Futures (Mar 2026) | 2026-03-23 | 3 890,0 | −1,42% | −56,0 | 3 890,0 | 3 890,0 | Neutre |
| FFMWPM2026MSCI World Price Index Futures (Jun 2026) | 2026-06-22 | 3 911,5 | −1,41% | −56,0 | 3 911,5 | 3 911,5 | Neutre |
| FFMWPU2026MSCI World Price Index Futures (Sep 2026) | 2026-09-21 | 3 952,0 | −1,41% | −56,5 | 3 952,0 | 3 952,0 | Buy |
| FFMWPZ2026MSCI World Price Index Futures (Dec 2026) | 2026-12-21 | 3 971,0 | −1,40% | −56,5 | 3 971,0 | 3 971,0 | Buy |
| FFMWPH2027MSCI World Price Index Futures (Mar 2027) | 2027-03-22 | 3 997,0 | −1,41% | −57,0 | 3 997,0 | 3 997,0 | Buy |
| FFMWPM2027MSCI World Price Index Futures (Jun 2027) | 2027-06-21 | 4 038,5 | −1,38% | −56,5 | 4 038,5 | 4 038,5 | Buy |
| FFMWPU2027MSCI World Price Index Futures (Sep 2027) | 2027-09-20 | 4 071,5 | −1,38% | −57,0 | 4 071,5 | 4 071,5 | Buy |
| FFMWPZ2027MSCI World Price Index Futures (Dec 2027) | 2027-12-20 | 4 080,0 | −1,38% | −57,0 | 4 080,0 | 4 080,0 | Buy |
| FFMWPH2028MSCI World Price Index Futures (Mar 2028) | 2028-03-20 | 4 107,5 | −1,37% | −57,0 | 4 107,5 | 4 107,5 | Buy |
| FFMWPM2028MSCI World Price Index Futures (Jun 2028) | 2028-06-19 | 4 150,0 | −1,35% | −57,0 | 4 150,0 | 4 150,0 | Buy |
| FFMWPU2028MSCI World Price Index Futures (Sep 2028) | 2028-09-18 | 4 185,0 | −1,33% | −56,5 | 4 185,0 | 4 185,0 | Buy |
| FFMWPZ2028MSCI World Price Index Futures (Dec 2028) | 2028-12-18 | 4 195,0 | −1,33% | −56,5 | 4 195,0 | 4 195,0 | Buy |
| FFMWPH2029MSCI World Price Index Futures (Mar 2029) | 2029-03-19 | 4 237,5 | −1,32% | −56,5 | 4 237,5 | 4 237,5 | Buy |
| FFMWPM2029MSCI World Price Index Futures (Jun 2029) | 2029-06-18 | 4 280,5 | −1,30% | −56,5 | 4 280,5 | 4 280,5 | Buy |
| FFMWPU2029MSCI World Price Index Futures (Sep 2029) | 2029-09-24 | 4 327,5 | −1,29% | −56,5 | 4 327,5 | 4 327,5 | Neutre |