Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5 687 | −0,46% | −26 | 5 687 | 5 687 | Sell |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5 755 | −0,45% | −26 | 5 755 | 5 755 | Sell |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 5 819 | −0,44% | −26 | 5 819 | 5 819 | Sell |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 5 881 | −0,46% | −27 | 5 881 | 5 881 | Sell |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 5 943 | −0,45% | −27 | 5 943 | 5 943 | Sell |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6 004 | −0,48% | −29 | 6 004 | 6 004 | Sell |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6 066 | −0,48% | −29 | 6 066 | 6 066 | Sell |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6 129 | −0,47% | −29 | 6 129 | 6 129 | Sell |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6 192 | −0,47% | −29 | 6 192 | 6 192 | Sell |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6 256 | −0,46% | −29 | 6 256 | 6 256 | Strong Sell |
| FFMXCM2027MSCI Emerging Markets Asia ex China Index Futures (Jun 2027) | 2027-06-21 | 6 319 | −0,49% | −31 | 6 319 | 6 319 | Strong Sell |
| FFMXCU2027MSCI Emerging Markets Asia ex China Index Futures (Sep 2027) | 2027-09-20 | 6 383 | −0,50% | −32 | 6 383 | 6 383 | Strong Sell |