Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXCM2024MSCI Emerging Markets Asia ex China Index Futures (Jun 2024) | 2024-06-24 | 5705 | −0.14% | −8 | 5705 | 5705 | Acheter |
| FFMXCU2024MSCI Emerging Markets Asia ex China Index Futures (Sep 2024) | 2024-09-23 | 5787 | −0.12% | −7 | 5787 | 5787 | Acheter |
| FFMXCZ2024MSCI Emerging Markets Asia ex China Index Futures (Dec 2024) | 2024-12-23 | 5866 | −0.14% | −8 | 5866 | 5866 | Acheter |
| FFMXCH2025MSCI Emerging Markets Asia ex China Index Futures (Mar 2025) | 2025-03-24 | 5944 | −0.13% | −8 | 5944 | 5944 | Acheter |
| FFMXCM2025MSCI Emerging Markets Asia ex China Index Futures (Jun 2025) | 2025-06-23 | 6020 | −0.13% | −8 | 6020 | 6020 | Acheter |
| FFMXCU2025MSCI Emerging Markets Asia ex China Index Futures (Sep 2025) | 2025-09-22 | 6093 | −0.13% | −8 | 6093 | 6093 | Acheter |
| FFMXCZ2025MSCI Emerging Markets Asia ex China Index Futures (Dec 2025) | 2025-12-22 | 6165 | −0.13% | −8 | 6165 | 6165 | Acheter |
| FFMXCH2026MSCI Emerging Markets Asia ex China Index Futures (Mar 2026) | 2026-03-23 | 6234 | −0.16% | −10 | 6234 | 6234 | Acheter |
| FFMXCM2026MSCI Emerging Markets Asia ex China Index Futures (Jun 2026) | 2026-06-22 | 6302 | −0.19% | −12 | 6302 | 6302 | Acheter |
| FFMXCU2026MSCI Emerging Markets Asia ex China Index Futures (Sep 2026) | 2026-09-21 | 6371 | −0.20% | −13 | 6371 | 6371 | Acheter |
| FFMXCZ2026MSCI Emerging Markets Asia ex China Index Futures (Dec 2026) | 2026-12-21 | 6440 | −0.19% | −12 | 6440 | 6440 | Acheter |
| FFMXCH2027MSCI Emerging Markets Asia ex China Index Futures (Mar 2027) | 2027-03-22 | 6507 | −0.18% | −12 | 6507 | 6507 | Acheter |