Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
| FFMXTM2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2024) | 2024-06-24 | 1147.0 | −1.59% | −18.5 | 1147.0 | 1147.0 | Strong Sell |
| FFMXTU2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2024) | 2024-09-23 | 1168.0 | −1.35% | −16.0 | 1168.0 | 1168.0 | Strong Sell |
| FFMXTZ2024MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2024) | 2024-12-23 | 1179.0 | −1.63% | −19.5 | 1179.0 | 1179.0 | Strong Sell |
| FFMXTH2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2025) | 2025-03-24 | 1194.5 | −1.57% | −19.0 | 1194.5 | 1194.5 | Strong Sell |
| FFMXTM2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2025) | 2025-06-23 | 1208.5 | −1.59% | −19.5 | 1208.5 | 1208.5 | Strong Sell |
| FFMXTU2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2025) | 2025-09-22 | 1222.5 | −1.57% | −19.5 | 1222.5 | 1222.5 | Strong Sell |
| FFMXTZ2025MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2025) | 2025-12-22 | 1236.0 | −1.55% | −19.5 | 1236.0 | 1236.0 | Strong Sell |
| FFMXTH2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2026) | 2026-03-23 | 1249.0 | −1.54% | −19.5 | 1249.0 | 1249.0 | Strong Sell |
| FFMXTM2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Jun 2026) | 2026-06-22 | 1261.5 | −1.56% | −20.0 | 1261.5 | 1261.5 | Strong Sell |
| FFMXTU2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Sep 2026) | 2026-09-21 | 1274.5 | −1.58% | −20.5 | 1274.5 | 1274.5 | Strong Sell |
| FFMXTZ2026MSCI Emerging Markets EMEA ex Turkey Index Futures (Dec 2026) | 2026-12-21 | 1287.5 | −1.57% | −20.5 | 1287.5 | 1287.5 | Strong Sell |
| FFMXTH2027MSCI Emerging Markets EMEA ex Turkey Index Futures (Mar 2027) | 2027-03-22 | 1299.5 | −1.59% | −21.0 | 1299.5 | 1299.5 | Strong Sell |