Contrats MSCI South Africa Index Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FMZAZ2024MSCI South Africa Index Futures (Dec 2024) | 2024-12-23 | 619,4 | −1,31% | −8,2 | 619,4 | 619,4 | Neutre |
| FMZAH2025MSCI South Africa Index Futures (Mar 2025) | 2025-03-24 | 626,7 | −1,29% | −8,2 | 626,7 | 626,7 | Sell |
| FMZAM2025MSCI South Africa Index Futures (Jun 2025) | 2025-06-23 | 633,5 | −1,29% | −8,3 | 633,5 | 633,5 | Sell |
| FMZAU2025MSCI South Africa Index Futures (Sep 2025) | 2025-09-22 | 640,1 | −1,28% | −8,3 | 640,1 | 640,1 | Sell |
| FMZAZ2025MSCI South Africa Index Futures (Dec 2025) | 2025-12-22 | 646,5 | −1,28% | −8,4 | 646,5 | 646,5 | Sell |
| FMZAH2026MSCI South Africa Index Futures (Mar 2026) | 2026-03-23 | 652,9 | −1,27% | −8,4 | 652,9 | 652,9 | Sell |
| FMZAM2026MSCI South Africa Index Futures (Jun 2026) | 2026-06-22 | 659,3 | −1,27% | −8,5 | 659,3 | 659,3 | Sell |
| FMZAU2026MSCI South Africa Index Futures (Sep 2026) | 2026-09-21 | 665,9 | −1,25% | −8,4 | 665,9 | 665,9 | Sell |
| FMZAZ2026MSCI South Africa Index Futures (Dec 2026) | 2026-12-21 | 672,5 | −1,23% | −8,4 | 672,5 | 672,5 | Sell |
| FMZAH2027MSCI South Africa Index Futures (Mar 2027) | 2027-03-22 | 679,2 | −1,22% | −8,4 | 679,2 | 679,2 | Sell |
| FMZAM2027MSCI South Africa Index Futures (Jun 2027) | 2027-06-21 | 686,0 | −1,20% | −8,3 | 686,0 | 686,0 | Sell |
| FMZAU2027MSCI South Africa Index Futures (Sep 2027) | 2027-09-20 | 692,7 | −1,17% | −8,2 | 692,7 | 692,7 | Strong Sell |