Contrats WisdomTree physical Gold Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FPHAX2024WisdomTree physical Gold Futures (Nov 2024) | 2024-11-15 | 239,63 | −0,43% | −1,04 | 239,63 | 239,63 | Sell |
| FPHAZ2024WisdomTree physical Gold Futures (Dec 2024) | 2024-12-20 | 240,74 | −0,43% | −1,04 | 240,74 | 240,74 | Sell |
| FPHAF2025WisdomTree physical Gold Futures (Jan 2025) | 2025-01-17 | 241,64 | −0,43% | −1,05 | 241,64 | 241,64 | Sell |
| FPHAH2025WisdomTree physical Gold Futures (Mar 2025) | 2025-03-21 | 243,62 | −0,43% | −1,04 | 243,62 | 243,62 | Sell |
| FPHAM2025WisdomTree physical Gold Futures (Jun 2025) | 2025-06-20 | 246,38 | −0,41% | −1,01 | 246,38 | 246,38 | Sell |
| FPHAU2025WisdomTree physical Gold Futures (Sep 2025) | 2025-09-19 | 249,06 | −0,39% | −0,98 | 249,06 | 249,06 | Sell |
| FPHAZ2025WisdomTree physical Gold Futures (Dec 2025) | 2025-12-19 | 251,71 | −0,38% | −0,95 | 251,71 | 251,71 | Sell |
| FPHAH2026WisdomTree physical Gold Futures (Mar 2026) | 2026-03-20 | 254,37 | −0,36% | −0,91 | 254,37 | 254,37 | Sell |
| FPHAM2026WisdomTree physical Gold Futures (Jun 2026) | 2026-06-19 | 257,01 | −0,35% | −0,89 | 257,01 | 257,01 | Sell |
| FPHAU2026WisdomTree physical Gold Futures (Sep 2026) | 2026-09-18 | 259,69 | −0,34% | −0,88 | 259,69 | 259,69 | Sell |
| FPHAZ2026WisdomTree physical Gold Futures (Dec 2026) | 2026-12-18 | 262,38 | −0,33% | −0,87 | 262,38 | 262,38 | Sell |
| FPHAH2027WisdomTree physical Gold Futures (Mar 2027) | 2027-03-19 | 265,11 | −0,32% | −0,85 | 265,11 | 265,11 | Sell |
| FPHAM2027WisdomTree physical Gold Futures (Jun 2027) | 2027-06-18 | 267,85 | −0,31% | −0,82 | 267,85 | 267,85 | Sell |
| FPHAU2027WisdomTree physical Gold Futures (Sep 2027) | 2027-09-17 | 270,59 | −0,29% | −0,80 | 270,59 | 270,59 | Sell |