Contrats

Symbole	Expiration	Prix	Variation %	Variation	Haut	Bas	Évaluation technique
FVSX2025^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Nov 2025)}	2025-11-19	20,75	+5,87%	+1,15	20,80	19,20	Strong Buy
FVSZ2025^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Dec 2025)}	2025-12-17	19,55	+2,36%	+0,45	19,70	18,80	Strong Buy
FVSF2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jan 2026)}	2026-01-21	21,00	+1,69%	+0,35	21,10	20,40	Strong Buy
FVSG2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Feb 2026)}	2026-02-18	21,10	+1,44%	+0,30	21,20	20,60	Strong Buy
FVSH2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Mar 2026)}	2026-03-18	21,05	+0,72%	+0,15	21,05	20,95	Strong Buy
FVSJ2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Apr 2026)}	2026-04-15	21,00	−0,47%	−0,10	21,00	21,00	Buy
FVSK2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (May 2026)}	2026-05-20	20,90	−0,24%	−0,05	21,00	20,90	Buy
FVSM2026^{VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES (Jun 2026)}	2026-06-17	20,65	−1,20%	−0,25	20,65	20,65	Sell

VSTOXX, FINANCIAL, VOLATILITY INDEX FUTURES