Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
2024-07-19 | 94.6101 | +0.50% | 0.4709 | 94.6101 | 94.6101 | Vendre | |
2024-08-16 | 94.9030 | +0.50% | 0.4723 | 94.9030 | 94.9030 | Vendre | |
2024-09-20 | 95.2703 | +0.50% | 0.4742 | 95.2703 | 95.2703 | Vendre | |
2024-10-18 | 95.5627 | +0.50% | 0.4758 | 95.5627 | 95.5627 | Vendre | |
2024-11-15 | 95.8544 | +0.50% | 0.4772 | 95.8544 | 95.8544 | Vendre | |
2024-12-20 | 96.2186 | +0.50% | 0.4792 | 96.2186 | 96.2186 | Vendre | |
2025-01-17 | 96.4957 | +0.50% | 0.4811 | 96.4957 | 96.4957 | Vendre | |
2025-02-21 | 96.8347 | +0.50% | 0.4831 | 96.8347 | 96.8347 | Vendre | |
2025-03-21 | 97.1007 | +0.50% | 0.4846 | 97.1007 | 97.1007 | Vendre | |
2025-04-17 | 97.3583 | +0.50% | 0.4858 | 97.3583 | 97.3583 | Vendre | |
2025-05-16 | 97.6316 | +0.50% | 0.4873 | 97.6316 | 97.6316 | Vendre | |
2025-06-20 | 96.1727 | +0.51% | 0.4892 | 96.1727 | 96.1727 | Neutre | |
LLRCFN2025Legrand Futures (Jul 2025) | 2025-07-18 | 96.4230 | +0.51% | 0.4906 | 96.4230 | 96.4230 | — |
2025-12-19 | 97.7326 | +0.51% | 0.4978 | 97.7326 | 97.7326 | Vendre | |
2026-12-18 | 98.9584 | +0.52% | 0.5135 | 98.9584 | 98.9584 | Vendre |