Contrats PGE Polska Grupa Energetyczna Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 PGEFK2024PGE Polska Grupa Energetyczna Futures (May 2024) | 2024-05-17 | 1.7020 | −4.17% | −0.0740 | 1.7020 | 1.7020 | Acheter |
| PGEFM2024PGE Polska Grupa Energetyczna Futures (Jun 2024) | 2024-06-21 | 1.7083 | −4.17% | −0.0743 | 1.7083 | 1.7083 | Acheter |
| PGEFN2024PGE Polska Grupa Energetyczna Futures (Jul 2024) | 2024-07-19 | 1.7134 | −4.17% | −0.0745 | 1.7134 | 1.7134 | Acheter |
| PGEFQ2024PGE Polska Grupa Energetyczna Futures (Aug 2024) | 2024-08-16 | 1.7185 | −4.17% | −0.0747 | 1.7185 | 1.7185 | Acheter |
| PGEFU2024PGE Polska Grupa Energetyczna Futures (Sep 2024) | 2024-09-20 | 1.7248 | −4.17% | −0.0750 | 1.7248 | 1.7248 | Acheter |
| PGEFV2024PGE Polska Grupa Energetyczna Futures (Oct 2024) | 2024-10-18 | 1.7298 | −4.17% | −0.0752 | 1.7298 | 1.7298 | Acheter |
| PGEFX2024PGE Polska Grupa Energetyczna Futures (Nov 2024) | 2024-11-15 | 1.7347 | −4.17% | −0.0755 | 1.7347 | 1.7347 | Acheter |
| PGEFZ2024PGE Polska Grupa Energetyczna Futures (Dec 2024) | 2024-12-20 | 1.7408 | −4.17% | −0.0757 | 1.7408 | 1.7408 | Acheter |
| PGEFF2025PGE Polska Grupa Energetyczna Futures (Jan 2025) | 2025-01-17 | 1.7456 | −4.16% | −0.0758 | 1.7456 | 1.7456 | Acheter |
| PGEFG2025PGE Polska Grupa Energetyczna Futures (Feb 2025) | 2025-02-21 | 1.7514 | −4.16% | −0.0761 | 1.7514 | 1.7514 | Acheter |
| PGEFH2025PGE Polska Grupa Energetyczna Futures (Mar 2025) | 2025-03-21 | 1.7557 | −4.16% | −0.0763 | 1.7557 | 1.7557 | Acheter |
| PGEFJ2025PGE Polska Grupa Energetyczna Futures (Apr 2025) | 2025-04-17 | 1.7597 | −4.17% | −0.0765 | 1.7597 | 1.7597 | Acheter |
| PGEFK2025PGE Polska Grupa Energetyczna Futures (May 2025) | 2025-05-16 | 1.7639 | −4.17% | −0.0767 | 1.7639 | 1.7639 | Vendre |
| PGEFZ2025PGE Polska Grupa Energetyczna Futures (Dec 2025) | 2025-12-19 | 1.7954 | −4.17% | −0.0781 | 1.7954 | 1.7954 | Acheter |
| PGEFZ2026PGE Polska Grupa Energetyczna Futures (Dec 2026) | 2026-12-18 | 1.8459 | −4.16% | −0.0802 | 1.8459 | 1.8459 | Acheter |