Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4,4040 | +0,17% | 0,0073 | 4,4040 | 4,4040 | Sell |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4,4179 | +0,17% | 0,0073 | 4,4179 | 4,4179 | Sell |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4,4282 | +0,16% | 0,0071 | 4,4282 | 4,4282 | Sell |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4,4379 | +0,15% | 0,0068 | 4,4379 | 4,4379 | Sell |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4,3609 | +0,15% | 0,0067 | 4,3609 | 4,3609 | Sell |
| SANHM2025Banco Santander Futures (Jun 2025) | 2025-06-20 | 4,3729 | +0,16% | 0,0068 | 4,3729 | 4,3729 | Sell |
| SANHN2025Banco Santander Futures (Jul 2025) | 2025-07-18 | 4,3826 | +0,15% | 0,0066 | 4,3826 | 4,3826 | Sell |
| SANHQ2025Banco Santander Futures (Aug 2025) | 2025-08-15 | 4,3925 | +0,15% | 0,0064 | 4,3925 | 4,3925 | Sell |
| SANHU2025Banco Santander Futures (Sep 2025) | 2025-09-19 | 4,4048 | +0,14% | 0,0061 | 4,4048 | 4,4048 | Sell |
| SANHV2025Banco Santander Futures (Oct 2025) | 2025-10-17 | 4,4138 | +0,14% | 0,0061 | 4,4138 | 4,4138 | Sell |
| SANHX2025Banco Santander Futures (Nov 2025) | 2025-11-21 | 4,3323 | +0,14% | 0,0061 | 4,3323 | 4,3323 | Sell |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4,3396 | +0,14% | 0,0062 | 4,3396 | 4,3396 | Sell |
| SANHF2026Banco Santander Futures (Jan 2026) | 2026-01-16 | 4,3472 | +0,14% | 0,0061 | 4,3472 | 4,3472 | — |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4,2320 | +0,15% | 0,0065 | 4,2320 | 4,2320 | Sell |
| SANHZ2027Banco Santander Futures (Dec 2027) | 2027-12-17 | 4,1357 | +0,16% | 0,0068 | 4,1357 | 4,1357 | Neutre |