Contrats Banco Santander Futures
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 SANHK2024Banco Santander Futures (May 2024) | 2024-05-17 | 4.8050 | −0.17% | −0.0081 | 4.8050 | 4.8050 | Acheter |
| SANHM2024Banco Santander Futures (Jun 2024) | 2024-06-21 | 4.8230 | −0.17% | −0.0081 | 4.8230 | 4.8230 | Acheter |
| SANHN2024Banco Santander Futures (Jul 2024) | 2024-07-19 | 4.8373 | −0.17% | −0.0081 | 4.8373 | 4.8373 | Acheter |
| SANHQ2024Banco Santander Futures (Aug 2024) | 2024-08-16 | 4.8517 | −0.16% | −0.0080 | 4.8517 | 4.8517 | Acheter |
| SANHU2024Banco Santander Futures (Sep 2024) | 2024-09-20 | 4.8694 | −0.17% | −0.0081 | 4.8694 | 4.8694 | Acheter |
| SANHV2024Banco Santander Futures (Oct 2024) | 2024-10-18 | 4.8836 | −0.17% | −0.0081 | 4.8836 | 4.8836 | Acheter |
| SANHX2024Banco Santander Futures (Nov 2024) | 2024-11-15 | 4.8167 | −0.17% | −0.0081 | 4.8167 | 4.8167 | Acheter |
| SANHZ2024Banco Santander Futures (Dec 2024) | 2024-12-20 | 4.8333 | −0.17% | −0.0083 | 4.8333 | 4.8333 | Acheter |
| SANHF2025Banco Santander Futures (Jan 2025) | 2025-01-17 | 4.8463 | −0.18% | −0.0086 | 4.8463 | 4.8463 | Acheter |
| SANHG2025Banco Santander Futures (Feb 2025) | 2025-02-21 | 4.8623 | −0.18% | −0.0088 | 4.8623 | 4.8623 | Acheter |
| SANHH2025Banco Santander Futures (Mar 2025) | 2025-03-21 | 4.8742 | −0.18% | −0.0088 | 4.8742 | 4.8742 | Acheter |
| SANHJ2025Banco Santander Futures (Apr 2025) | 2025-04-17 | 4.8853 | −0.18% | −0.0089 | 4.8853 | 4.8853 | Acheter |
| SANHK2025Banco Santander Futures (May 2025) | 2025-05-16 | 4.7968 | −0.19% | −0.0089 | 4.7968 | 4.7968 | Vendre |
| SANHZ2025Banco Santander Futures (Dec 2025) | 2025-12-19 | 4.7798 | −0.24% | −0.0114 | 4.7798 | 4.7798 | Acheter |
| SANHZ2026Banco Santander Futures (Dec 2026) | 2026-12-18 | 4.7044 | −0.32% | −0.0153 | 4.7044 | 4.7044 | Acheter |