Commencez
United Utilities Group FuturesUnited Utilities Group FuturesUnited Utilities Group Futures

United Utilities Group Futures

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Discussions Données techniques Courbe de progression Saisonniers
Contrats

Contrats United Utilities Group Futures

Symbole
Expiration
Prix
Variation %
Variation
Haut
Bas
Évaluation technique
UUFFX2024United Utilities Group Futures (Nov 2024)
2024-11-151 085,0000+0,08%0,85851 085,00001 085,0000
Buy
UUFFZ2024United Utilities Group Futures (Dec 2024)
2024-12-201 072,7323+0,08%0,85041 072,73231 072,7323
Buy
UUFFF2025United Utilities Group Futures (Jan 2025)
2025-01-171 076,7986+0,08%0,84961 076,79861 076,7986
Buy
UUFFG2025United Utilities Group Futures (Feb 2025)
2025-02-211 081,9713+0,08%0,86651 081,97131 081,9713
Buy
UUFFH2025United Utilities Group Futures (Mar 2025)
2025-03-211 086,0208+0,08%0,85821 086,02081 086,0208
Buy
UUFFJ2025United Utilities Group Futures (Apr 2025)
2025-04-171 089,9205+0,08%0,84491 089,92051 089,9205
Buy
UUFFK2025United Utilities Group Futures (May 2025)
2025-05-161 094,0983+0,08%0,83151 094,09831 094,0983
Buy
UUFFM2025United Utilities Group Futures (Jun 2025)
2025-06-201 098,9211+0,08%0,83151 098,92111 098,9211
Buy
UUFFN2025United Utilities Group Futures (Jul 2025)
2025-07-181 072,0569+0,08%0,83231 072,05691 072,0569
Buy
UUFFQ2025United Utilities Group Futures (Aug 2025)
2025-08-151 075,6997+0,08%0,83361 075,69971 075,6997
Buy
UUFFU2025United Utilities Group Futures (Sep 2025)
2025-09-191 080,1805+0,08%0,83641 080,18051 080,1805
Buy
UUFFV2025United Utilities Group Futures (Oct 2025)
2025-10-171 083,7060+0,08%0,83931 083,70601 083,7060
Buy
UUFFX2025United Utilities Group Futures (Nov 2025)
2025-11-211 088,0686+0,07%0,81081 088,06861 088,0686
Buy
UUFFZ2025United Utilities Group Futures (Dec 2025)
2025-12-191 091,7068+0,07%0,76931 091,70681 091,7068
Buy
UUFFZ2026United Utilities Group Futures (Dec 2026)
2026-12-181 091,4909+0,03%0,31701 091,49091 091,4909
Buy