Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
---|---|---|---|---|---|---|---|
FCEK2024CAC 40 INDEX FUTURES (MAY 2024) | 2024-05-17 | 7910.5 | −0.57% | −45.0 | 7961.5 | 7890.0 | Strong Sell |
FCEM2024CAC 40 INDEX FUTURES (JUN 2024) | 2024-06-21 | 7874.0 | −0.49% | −38.5 | 7901.0 | 7846.5 | Vendre |
FCEN2024CAC 40 INDEX FUTURES (JUL 2024) | 2024-07-19 | 7931.5 | −0.81% | −64.5 | 7931.5 | 7931.5 | — |
FCEU2024CAC 40 INDEX FUTURES (SEP 2024) | 2024-09-20 | 7986.0 | −0.80% | −64.0 | 7986.0 | 7986.0 | Vendre |
FCEZ2024CAC 40 INDEX FUTURES (DEC 2024) | 2024-12-20 | 8036.5 | −0.83% | −67.0 | 8036.5 | 8036.5 | Vendre |
FCEH2025CAC 40 INDEX FUTURES (MAR 2025) | 2025-03-21 | 8100.0 | −0.83% | −68.0 | 8100.0 | 8100.0 | Vendre |
FCEM2025CAC 40 INDEX FUTURES (JUN 2025) | 2025-06-20 | 7981.0 | −0.81% | −65.0 | 7981.0 | 7981.0 | Vendre |
FCEZ2025CAC 40 INDEX FUTURES (DEC 2025) | 2025-12-19 | 8073.5 | −0.79% | −64.5 | 8073.5 | 8073.5 | Neutre |
FCEM2026CAC 40 INDEX FUTURES (JUN 2026) | 2026-06-19 | 8002.5 | −0.80% | −64.5 | 8002.5 | 8002.5 | Acheter |
FCEZ2026CAC 40 INDEX FUTURES (DEC 2026) | 2026-12-18 | 8080.5 | −0.79% | −64.5 | 8080.5 | 8080.5 | Acheter |
FCEM2027CAC 40 INDEX FUTURES (JUN 2027) | 2027-06-18 | 7998.5 | −0.80% | −64.5 | 7998.5 | 7998.5 | Acheter |
FCEZ2027CAC 40 INDEX FUTURES (DEC 2027) | 2027-12-17 | 8071.5 | −0.79% | −64.5 | 8071.5 | 8071.5 | Acheter |
FCEM2028CAC 40 INDEX FUTURES (JUN 2028) | 2028-06-16 | 7989.5 | −0.80% | −64.5 | 7989.5 | 7989.5 | Acheter |
FCEZ2028CAC 40 INDEX FUTURES (DEC 2028) | 2028-12-15 | 8066.0 | −0.79% | −64.5 | 8066.0 | 8066.0 | Acheter |