Contrats FRESENIUS SE & CO KGAA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FS6M2024FRESENIUS SE & CO KGAA FUTURES (JUN 2024) | 2024-06-21 | 30.3463 | −0.21% | −0.0640 | 30.3463 | 30.3463 | Acheter |
| FS6N2024FRESENIUS SE & CO KGAA FUTURES (JUL 2024) | 2024-07-19 | 30.4387 | −0.21% | −0.0633 | 30.4387 | 30.4387 | Acheter |
| FS6Q2024FRESENIUS SE & CO KGAA FUTURES (AUG 2024) | 2024-08-16 | 30.5316 | −0.20% | −0.0625 | 30.5316 | 30.5316 | Acheter |
| FS6U2024FRESENIUS SE & CO KGAA FUTURES (SEP 2024) | 2024-09-20 | 30.6471 | −0.19% | −0.0577 | 30.6471 | 30.6471 | Acheter |
| FS6V2024FRESENIUS SE & CO KGAA FUTURES (OCT 2024) | 2024-10-18 | 30.7369 | −0.18% | −0.0540 | 30.7369 | 30.7369 | Acheter |
| FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 30.8257 | −0.16% | −0.0505 | 30.8257 | 30.8257 | Acheter |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 30.9361 | −0.14% | −0.0445 | 30.9361 | 30.9361 | Acheter |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 31.0222 | −0.13% | −0.0406 | 31.0222 | 31.0222 | Acheter |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 31.1270 | −0.12% | −0.0369 | 31.1270 | 31.1270 | Acheter |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 31.2090 | −0.11% | −0.0354 | 31.2090 | 31.2090 | Acheter |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 31.2864 | −0.12% | −0.0362 | 31.2864 | 31.2864 | Acheter |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 31.3676 | −0.12% | −0.0389 | 31.3676 | 31.3676 | Neutre |