Contrats FRESENIUS SE & CO KGAA FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 FS6X2024FRESENIUS SE & CO KGAA FUTURES (NOV 2024) | 2024-11-15 | 32,8164 | −1,06% | −0,3532 | 32,8164 | 32,8164 | Sell |
| FS6Z2024FRESENIUS SE & CO KGAA FUTURES (DEC 2024) | 2024-12-20 | 32,9269 | −1,07% | −0,3545 | 32,9269 | 32,9269 | Sell |
| FS6F2025FRESENIUS SE & CO KGAA FUTURES (JAN 2025) | 2025-01-17 | 33,0085 | −1,06% | −0,3552 | 33,0085 | 33,0085 | Sell |
| FS6G2025FRESENIUS SE & CO KGAA FUTURES (FEB 2025) | 2025-02-21 | 33,1050 | −1,06% | −0,3562 | 33,1050 | 33,1050 | Sell |
| FS6H2025FRESENIUS SE & CO KGAA FUTURES (MAR 2025) | 2025-03-21 | 33,1753 | −1,06% | −0,3568 | 33,1753 | 33,1753 | Sell |
| FS6J2025FRESENIUS SE & CO KGAA FUTURES (APR 2025) | 2025-04-17 | 33,2381 | −1,06% | −0,3574 | 33,2381 | 33,2381 | Sell |
| FS6K2025FRESENIUS SE & CO KGAA FUTURES (MAY 2025) | 2025-05-16 | 33,3003 | −1,06% | −0,3579 | 33,3003 | 33,3003 | Sell |
| FS6M2025FRESENIUS SE & CO KGAA FUTURES (JUN 2025) | 2025-06-20 | 32,8201 | −1,08% | −0,3586 | 32,8201 | 32,8201 | Sell |
| FS6N2025FRESENIUS SE & CO KGAA FUTURES (JUL 2025) | 2025-07-18 | 32,8747 | −1,08% | −0,3591 | 32,8747 | 32,8747 | Sell |
| FS6Q2025FRESENIUS SE & CO KGAA FUTURES (AUG 2025) | 2025-08-15 | 32,9278 | −1,08% | −0,3597 | 32,9278 | 32,9278 | Sell |
| FS6U2025FRESENIUS SE & CO KGAA FUTURES (SEP 2025) | 2025-09-19 | 32,9930 | −1,08% | −0,3603 | 32,9930 | 32,9930 | Sell |
| FS6V2025FRESENIUS SE & CO KGAA FUTURES (OCT 2025) | 2025-10-17 | 33,0442 | −1,08% | −0,3608 | 33,0442 | 33,0442 | Sell |