Contrats SHELL FUTURES
Symbole | Expiration | Prix | Variation % | Variation | Haut | Bas | Évaluation technique |
|---|---|---|---|---|---|---|---|
 RD6V2024SHELL FUTURES (OCT 2024) | 2024-10-18 | 29,5281 | +0,50% | 0,1468 | 29,5281 | 29,5281 | Sell |
| RD6X2024SHELL FUTURES (NOV 2024) | 2024-11-15 | 29,3004 | +0,53% | 0,1557 | 29,3004 | 29,3004 | Sell |
| RD6Z2024SHELL FUTURES (DEC 2024) | 2024-12-20 | 29,3989 | +0,52% | 0,1522 | 29,3989 | 29,3989 | Sell |
| RD6F2025SHELL FUTURES (JAN 2025) | 2025-01-17 | 29,4738 | +0,51% | 0,1506 | 29,4738 | 29,4738 | Sell |
| RD6G2025SHELL FUTURES (FEB 2025) | 2025-02-21 | 29,2517 | +0,47% | 0,1367 | 29,2517 | 29,2517 | Sell |
| RD6H2025SHELL FUTURES (MAR 2025) | 2025-03-21 | 29,3171 | +0,45% | 0,1327 | 29,3171 | 29,3171 | Sell |
| RD6J2025SHELL FUTURES (APR 2025) | 2025-04-17 | 29,3761 | +0,44% | 0,1290 | 29,3761 | 29,3761 | Sell |
| RD6K2025SHELL FUTURES (MAY 2025) | 2025-05-16 | 29,1352 | +0,54% | 0,1552 | 29,1352 | 29,1352 | Sell |
| RD6M2025SHELL FUTURES (JUN 2025) | 2025-06-20 | 29,2012 | +0,52% | 0,1508 | 29,2012 | 29,2012 | Sell |
| RD6N2025SHELL FUTURES (JUL 2025) | 2025-07-18 | 29,2509 | +0,51% | 0,1478 | 29,2509 | 29,2509 | Sell |
| RD6Q2025SHELL FUTURES (AUG 2025) | 2025-08-15 | 28,9980 | +0,57% | 0,1653 | 28,9980 | 28,9980 | Sell |
| RD6U2025SHELL FUTURES (SEP 2025) | 2025-09-19 | 29,0548 | +0,56% | 0,1617 | 29,0548 | 29,0548 | Sell |
| RD6V2025SHELL FUTURES (OCT 2025) | 2025-10-17 | 29,1009 | +0,55% | 0,1579 | 29,1009 | 29,1009 | — |