Commencez
FantomFantomFantom
#45#45#45

Fantom

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Actualités Idées Discussions Données techniques Saisonniers
Marchés

Fantom Bourses

Obtenez les taux des monnaies crypto Fantom sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de FTM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole
Marché
Prix
Variation %
Volume
24h
Changement de Volume %
24h
Haut
Bas
Volume
Évaluation technique
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACTBinance0,9667 USDT−2,40%277,28 M−28,38%1,1006 USDT0,9526 USDT270,98 M
Sell
FTMUSDTFantom / TetherUSBinance0,9671 USDT−2,50%114,51 M−36,86%1,1008 USDT0,9505 USDT111,85 M
Sell
FTMUSDTFantom / Tether USWhiteBIT0,9673 USDT−2,38%48,4 M−23,00%1,1008 USDT0,9531 USDT47,27 M
Sell
FTMUSDTFantom / TetherKuCoin0,96641 USDT−2,51%18,33 M−24,29%1,10223 USDT0,95294 USDT17,93 M
Sell
FTMUSDTFantom / USDTMEXC0,9671 USDT−2,51%13,08 M−42,69%1,1000 USDT0,9513 USDT12,74 M
Sell
FTMUSDTFANTOM / TETHERCoinEx0,9647 USDT−2,77%11,83 M−41,69%1,1021 USDT0,9541 USDT11,49 M
Sell
FTMEURFantom / EuroBitvavo0,92583 EUR−2,66%3,47 M−58,20%1,05850 EUR0,91622 EUR3,36 M
Sell
FTMBTCFantom / BitcoinBinance0,00000993 BTC−1,97%3,3 M−40,29%0,00001111 BTC0,00000984 BTC3,19 M
Sell
FTMUSDFantom / US DollarBinance0,9624 USD−3,03%3,27 M−39,71%1,0986 USD0,9535 USD3,19 M
Sell
FTMUSDCFantom / USD CoinBinance0,9658 USDC−2,44%3,04 M−46,21%1,1004 USDC0,9550 USDC2,99 M
Sell
FTMTRYFantom / Turkish LiraBinance34,23 TRY−2,78%2,26 M−3,89%39,13 TRY31,00 TRY2,21 M
Sell
FTMUSDFantom / USDCrypto.com0,96534 USD−2,81%1,96 M−43,40%1,10000 USD0,95334 USD1,92 M
Sell
FTMUSDTFantom / TetherCrypto.com0,96514 USDT−2,67%1,71 M−27,68%1,09950 USDT0,95410 USDT1,67 M
Sell
FTMTRYFantom / Turkish liraWhiteBIT34,378 TRY−2,25%1,14 M−47,14%38,999 TRY33,832 TRY1,12 M
Sell
FTMUSDTFantom / TetherHitBTC0,9657519 USDT−2,70%1,11 M−21,94%1,1002359 USDT0,9536923 USDT1,07 M
Sell
FTMBNBFantom / Binance CoinBinance0,0014549 BNB−0,39%1,07 M+85,38%0,0015879 BNB0,0014447 BNB1,03 M
Sell
FTMBTCFantom / BitcoinWhiteBIT0,00000986 BTC−3,05%1,03 M−46,54%0,00001109 BTC0,00000984 BTC1,01 M
Sell
FTMETHFantom / EthereumBinance0,0002875 ETH+0,67%789,52 K−52,14%0,0003119 ETH0,0002849 ETH772,55 K
Sell
FTMUSDFantom / U.S. DollarGemini0,963000 USD−3,70%614,01 K−72,03%1,098800 USD0,953100 USD596,77 K
Sell
FTMUSDFantom / U.S. dollarBitstamp0,96467000 USD−3,52%421,16 K−43,58%1,09999000 USD0,95807000 USD400,03 K
Sell
FTMEURFantom / EuroBinance0,9226 EUR−3,42%393,92 K−38,29%1,0798 EUR0,9200 EUR384,14 K
Sell
FTMUSDTFantom / USD TetherBitazza0,9596 USDT−3,64%292,72 K−0,79%1,1026 USDT0,9536 USDT286,53 K
Sell
FTMUSDTFantom / TetherUSBinance.US0,9622 USDT−2,81%282,71 K−24,24%1,1002 USDT0,9560 USDT253,55 K
Sell
FTMSGDFANTOM / SINGAPORE DOLLARTokenize1,3085 SGD−2,55%268,51 K−16,99%1,4873 SGD1,2902 SGD364,22 K
Sell
FTMUSDFANTOM / US DOLLARTokenize0,9650 USD−2,57%268,14 K−16,40%1,0972 USD0,9515 USD266,92 K
Sell
FTMUSDFANTOM / DIGITAL DOLLARS (USDC)—0,96631 USDC−10,53%260,16 K−30,23%1,09667 USDC0,95592 USDC176,69 K
Sell
FTMETHFantom / EthereumKuCoin0,0002886 ETH+0,66%191,42 K+304,74%0,0003329 ETH0,0002803 ETH186,09 K
Neutre
FTMEURFantom / EuroBitstamp0,92664000 EUR−2,67%137,14 K−73,81%1,05313000 EUR0,91755000 EUR133,3 K
Sell
FTMUSDCFantom / USD CoinKuCoin0,9666 USDC−2,41%131,9 K−34,19%1,0997 USDC0,9551 USDC129,03 K
Sell
FTMBTCFantom / BitcoinKuCoin0,00000991 BTC−2,56%83,53 K−10,76%0,00001108 BTC0,00000985 BTC81,61 K
Sell
FTMUSDCFantom / USDCMEXC0,9625248 USDC−2,77%53,78 K−4,69%1,0954553 USDC0,9558821 USDC53,65 K
Sell
FTMBTCFANTOM / BITCOINCoinEx0,0000099238 BTC−2,46%39,9 K+33,64%0,0000110357 BTC0,0000098803 BTC38,85 K
Sell
FTMUSDCFantom / USD CoinBitvavo0,98332 USDC+3,07%30,05 K−66,02%1,07570 USDC0,96864 USDC28,98 K
Sell
FTMUSDCFANTOM / USD COINCoinEx0,9603 USDC−3,39%29,49 K−69,93%1,0964 USDC0,9566 USDC29,45 K
Sell
FTMTHBFantom / Thai BahtBitazza32,9495 THB−3,08%22,89 K−5,04%37,7326 THB32,7368 THB22,45 K
Sell
FTMBTCFantom / BitcoinPoloniex0,00000992 BTC−2,75%1,43 K−68,02%0,00001081 BTC0,00000992 BTC1,27 K
Sell
FTMUSDFantom / US DollarPoloniex0,96786682 USD−1,32%1,22 K−70,94%1,06166264 USD0,96190351 USD1,27 K
Sell
FTMUSDTFantom / Tether USDPoloniex0,9482 USDT−4,22%1,03 K−81,26%1,0993 USDT0,9379 USDT226
Sell
FTMBTCFantom / BitcoinHitBTC0,0000098178 BTC−4,71%19−93,89%0,0000103045 BTC0,0000094981 BTC12
Sell
FTMUSDFantom / US DollarHitBTC0,9431602110 USD−6,46%18−93,77%0,9979115834 USD0,8817122323 USD12
Sell
FTMETHFantom / EthereumHitBTC0,000266940 ETH−15,77%6+187,93%0,000288482 ETH0,000266940 ETH6
Neutre
FTMXSGDFANTOM / XSGDTokenize1,2980 XSGD−2,55%0—1,4754 XSGD1,2799 XSGD358,98 K
Sell
FTMFDUSDFantom / FDUSDBinance0,9665 FDUSD−2,75%0—1,1022 FDUSD0,9549 FDUSD1,87 M
Sell
WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a) in USDBiswap v2 (BNB chain)0,959213 USD−3,09%——1,093254 USD0,956551 USD14,7 K
Sell
FTMUSDTFANTOM / TETHERWOO X0,9659 USDT−2,53%——1,1009 USDT0,9529 USDT10,31 M
Sell
WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4)PancakeSwap v3 (BNB chain)0,001456 WBNB−0,88%——0,001587 WBNB0,001446 WBNB328,34 K
Sell
WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5) in USDPancakeSwap v3 (BNB chain)0,9855498 USD−0,91%——1,0924275 USD0,9615645 USD12,45 K
Neutre
FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURESWOO X0,9670 USDT−2,39%——1,1010 USDT0,9526 USDT302,2 M
Sell
WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0x7bfCd2bda87fd2312A946BD9b68f5Acc6E21595a)Biswap v2 (BNB chain)0,001454 WBNB−0,45%——0,001586 WBNB0,001447 WBNB14,31 K
Sell
WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311) in USDUniswap v3 (BNB chain)0,962 USD−3,61%——1,100 USD0,960 USD4,63 K
Sell
WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0x41e5fa15297bC964088776Bf0E8110C6a44Ff2e5)PancakeSwap v3 (BNB chain)0,0002939 ETH+2,30%——0,0003111 ETH0,0002855 ETH12,22 K
Buy
WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0xc7d4d8b8D88e70d0b91aA74A231af8fBDF8d2Cb4) in USDPancakeSwap v3 (BNB chain)0,960081 USD−3,48%——1,094255 USD0,955290 USD336,5 K
Sell
WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE)Uniswap v3 (BNB chain)0,001451 WBNB−1,41%——0,001586 WBNB0,001446 WBNB196,25 K
Sell
WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0x859ec3d336Bb5508f6d87Fea2D49C9294adaE311)Uniswap v3 (BNB chain)0,962 USDT−3,61%——1,100 USDT0,960 USDT4,52 K
Sell
FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACTGate.io0,9659 USDT−2,48%——1,1001 USDT0,9515 USDT7,3 M
Sell
WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0x96D5d78B179169EE0a0A0104DC514988f2A797FE) in USDUniswap v3 (BNB chain)0,956970 USD−3,94%——1,092193 USD0,955330 USD200,04 K
Sell