Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8644 USDT | −1.31% | 256.246 M | −53.62% | 0.8817 USDT | 0.8508 USDT | 69.286 M | Acheter |
FTMUSDTFantom / TetherUS | BINANCE | 0.8641 USDT | −1.30% | 71.949 M | −40.73% | 0.8809 USDT | 0.8450 USDT | 17.338 M | Acheter |
FTMUSDTFantom / Tether | KUCOIN | 0.86303 USDT | −1.52% | 7.091 M | −53.18% | 0.88184 USDT | 0.85000 USDT | 1.525 M | Acheter |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8638 USDT | −1.39% | 5.457 M | −29.06% | 0.8811 USDT | 0.8503 USDT | 1.789 M | Acheter |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001236 BTC | −0.88% | 2.936 M | −56.40% | 0.00001253 BTC | 0.00001221 BTC | 990.453 K | Acheter |
FTMUSDFantom / US Dollar | BINANCE | 0.8612 USD | −1.58% | 2.869 M | −58.28% | 0.8789 USD | 0.8498 USD | 990.453 K | Acheter |
FTMUSDTFantom / USDT | MEXC | 0.8630 USDT | −1.44% | 2.244 M | −27.23% | 0.8807 USDT | 0.8512 USDT | 403.381 K | Acheter |
FTMUSDTFantom / Tether | HITBTC | 0.8609154 USDT | −1.65% | 1.296 M | +14.83% | 0.8800480 USDT | 0.8508851 USDT | 316.708 K | Acheter |
FTMTRYFantom / Turkish Lira | BINANCE | 27.588 TRY | −1.45% | 1.256 M | −43.99% | 28.109 TRY | 27.100 TRY | 301.796 K | Acheter |
FTMUSDTFANTOM / TETHER | COINEX | 0.8633 USDT | −1.38% | 833.974 K | −42.98% | 0.8805 USDT | 0.8506 USDT | 174.392 K | Acheter |
FTMETHFantom / Ethereum | BINANCE | 0.0002306 ETH | −0.13% | 803.586 K | −38.13% | 0.0002321 ETH | 0.0002273 ETH | 169.02 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001236 BTC | −1.12% | 612.614 K | −2.78% | 0.00001251 BTC | 0.00001223 BTC | 166.476 K | Acheter |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013905 BNB | −1.81% | 438.912 K | −55.14% | 0.0014199 BNB | 0.0013800 BNB | 107.003 K | Acheter |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000123573 BTC | −0.96% | 293.527 K | −18.25% | 0.0000125317 BTC | 0.0000122248 BTC | 77.027 K | Acheter |
FTMUSDFantom / US Dollar | HITBTC | 0.8609385866 USD | −1.63% | 284.276 K | −20.69% | 0.8802660829 USD | 0.8511805560 USD | 77.012 K | Acheter |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.863100 USD | −1.54% | 205.232 K | −81.15% | 0.878700 USD | 0.852000 USD | 62.399 K | Acheter |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001250 BTC | +0.24% | 203.481 K | +82.55% | 0.00001250 BTC | 0.00001223 BTC | 152.733 K | Acheter |
FTMUSDCFantom / USD Coin | BINANCE | 0.8608 USDC | −1.65% | 200.32 K | −61.34% | 0.8806 USDC | 0.8504 USDC | 44.462 K | Acheter |
FTMEURFantom / Euro | BINANCE | 0.7917 EUR | −1.10% | 195.097 K | −53.68% | 0.8026 EUR | 0.7815 EUR | 33.436 K | Acheter |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.86810000 USD | −0.61% | 163.801 K | −65.64% | 0.87338000 USD | 0.85152000 USD | 22.093 K | Acheter |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8654 USDC | −1.16% | 151.35 K | −59.81% | 0.8800 USDC | 0.8504 USDC | 20.604 K | Acheter |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8596 USDT | −1.86% | 144.024 K | −28.86% | 0.8787 USDT | 0.8496 USDT | 65.978 K | Acheter |
FTMEURFantom / Euro | BITSTAMP | 0.79723000 EUR | −1.06% | 101.028 K | −81.31% | 0.80076000 EUR | 0.78377000 EUR | 23.875 K | Acheter |
FTMETHFantom / Ethereum | KUCOIN | 0.0002305 ETH | −0.26% | 46.224 K | −70.95% | 0.0002320 ETH | 0.0002277 ETH | 13.311 K | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.8634753 USDC | −1.53% | 44.449 K | −22.48% | 0.8817503 USDC | 0.8535680 USDC | 10.389 K | Acheter |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8612 USDC | −1.25% | 9.736 K | −18.88% | 0.8826 USDC | 0.8500 USDC | 3.495 K | Acheter |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000124163 BTC | −0.55% | 9.592 K | −12.28% | 0.0000124871 BTC | 0.0000122607 BTC | 3.658 K | Acheter |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001227 BTC | −2.08% | 3.026 K | −35.64% | 0.00001251 BTC | 0.00001227 BTC | 754 | Acheter |
FTMUSDFantom / US Dollar | POLONIEX | 0.85744404 USD | −2.55% | 2.825 K | −38.57% | 0.87897524 USD | 0.85492992 USD | 754 | Acheter |
FTMETHFantom / Ethereum | HITBTC | 0.000247078 ETH | −13.21% | 728 | +39064.26% | 0.000302643 ETH | 0.000247078 ETH | 935 | Neutre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8620 USDT | −7.65% | 312 | −85.89% | 0.8670 USDT | 0.8617 USDT | 318 | Acheter |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Acheter |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Acheter |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8646 FDUSD | −1.28% | 0 | — | 0.8813 FDUSD | 0.8500 FDUSD | 277.841 K | Acheter |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.866447 USD | −1.07% | — | — | 0.880531 USD | 0.851115 USD | 35.243 K | Acheter |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001397 WBNB | −1.27% | — | — | 0.001421 WBNB | 0.001381 WBNB | 40.652 K | Acheter |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.864162 USD | −2.05% | — | — | 0.882251 USD | 0.852988 USD | 2.053 K | Acheter |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8610026 USD | −1.99% | — | — | 0.8792320 USD | 0.8518192 USD | 14.439 K | Acheter |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Vendre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001395 WBNB | −2.05% | — | — | 0.001424 WBNB | 0.001385 WBNB | 2.366 K | Acheter |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002303 ETH | −0.61% | — | — | 0.0002319 ETH | 0.0002271 ETH | 16.648 K | Vendre |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Acheter |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8638 USDT | −1.35% | — | — | 0.8808 USDT | 0.8510 USDT | 2.795 M | Acheter |