Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.7079 USDT | +2.21% | 107.42 M | +29.20% | 0.7233 USDT | 0.6750 USDT | 145.414 M | Neutre |
FTMUSDTFantom / TetherUS | BINANCE | 0.7081 USDT | +2.18% | 30.7 M | +25.56% | 0.7306 USDT | 0.6756 USDT | 41.792 M | Neutre |
FTMUSDTFantom / Tether US | WHITEBIT | 0.7087 USDT | +2.22% | 5.486 M | +12.18% | 0.7239 USDT | 0.6752 USDT | 7.36 M | Neutre |
FTMUSDTFantom / Tether | KUCOIN | 0.70812 USDT | +2.21% | 2.814 M | −21.46% | 0.72346 USDT | 0.67600 USDT | 3.674 M | Neutre |
FTMUSDTFantom / USDT | MEXC | 0.7080 USDT | +2.16% | 1.192 M | +32.42% | 0.7235 USDT | 0.6756 USDT | 1.603 M | Neutre |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001114 BTC | +2.67% | 936.982 K | +49.45% | 0.00001144 BTC | 0.00001069 BTC | 1.28 M | Vendre |
FTMUSDFantom / US Dollar | BINANCE | 0.7090 USD | +2.37% | 900.676 K | +46.93% | 0.7358 USD | 0.6758 USD | 1.279 M | Neutre |
FTMTRYFantom / Turkish Lira | BINANCE | 22.973 TRY | +2.19% | 510.16 K | +26.22% | 23.500 TRY | 21.927 TRY | 695.839 K | Neutre |
FTMUSDTFantom / Tether | HITBTC | 0.7082027 USDT | +2.32% | 449.558 K | −8.09% | 0.7222119 USDT | 0.6748960 USDT | 561.888 K | Neutre |
FTMUSDTFANTOM / TETHER | COINEX | 0.7077 USDT | +2.14% | 403.319 K | −7.19% | 0.7244 USDT | 0.6746 USDT | 544.706 K | Neutre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001116 BTC | +2.95% | 296.563 K | +2.76% | 0.00001124 BTC | 0.00001068 BTC | 380.315 K | Vendre |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.709500 USD | +2.25% | 134.275 K | +52.09% | 0.723000 USD | 0.675200 USD | 187.282 K | Neutre |
FTMETHFantom / Ethereum | BINANCE | 0.0002260 ETH | +1.71% | 116.18 K | +16.52% | 0.0002294 ETH | 0.0002186 ETH | 155.2 K | Neutre |
FTMBNBFantom / Binance Coin | BINANCE | 0.0011992 BNB | +1.21% | 114.616 K | +60.03% | 0.0012206 BNB | 0.0011612 BNB | 118.115 K | Vendre |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000111339 BTC | +2.79% | 88.476 K | +14.26% | 0.0000112140 BTC | 0.0000106797 BTC | 111.1 K | Vendre |
FTMUSDFantom / US Dollar | HITBTC | 0.7099440037 USD | +2.57% | 86.984 K | +12.93% | 0.7219842336 USD | 0.6752794420 USD | 111.1 K | Acheter |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001114 BTC | +2.67% | 75.62 K | +23.18% | 0.00001124 BTC | 0.00001070 BTC | 103.536 K | Vendre |
FTMUSDCFantom / USD Coin | BINANCE | 0.7090 USDC | +2.12% | 75.427 K | +34.90% | 0.7235 USDC | 0.6762 USDC | 105.312 K | Acheter |
FTMEURFantom / Euro | BINANCE | 0.6607 EUR | +2.16% | 69.84 K | +150.34% | 0.6714 EUR | 0.6287 EUR | 98.559 K | Neutre |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.71180000 USD | +2.70% | 53.335 K | −34.69% | 0.71999000 USD | 0.67613000 USD | 72.979 K | Neutre |
FTMEURFantom / Euro | BITSTAMP | 0.65900000 EUR | +2.32% | 49.647 K | −4.08% | 0.67000000 EUR | 0.62911000 EUR | 69.964 K | Neutre |
FTMUSDCFantom / USD Coin | KUCOIN | 0.7087 USDC | +2.16% | 46.146 K | −46.57% | 0.7223 USDC | 0.6764 USDC | 63.022 K | Neutre |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.7085 USDT | +2.22% | 39.987 K | −41.73% | 0.7227 USDT | 0.6753 USDT | 50.45 K | Neutre |
FTMUSDCFantom / USDC | MEXC | 0.7082502 USDC | +2.01% | 29.798 K | −3.76% | 0.7212303 USDC | 0.6755350 USDC | 37.645 K | Neutre |
FTMETHFantom / Ethereum | KUCOIN | 0.0002261 ETH | +1.34% | 9.187 K | −51.00% | 0.0002293 ETH | 0.0002186 ETH | 13.132 K | Neutre |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000111852 BTC | +3.31% | 7.865 K | +4.79% | 0.0000113998 BTC | 0.0000106937 BTC | 9.916 K | Vendre |
FTMUSDCFANTOM / USD COIN | COINEX | 0.7094 USDC | +2.69% | 7.07 K | +3.66% | 0.7229 USDC | 0.6740 USDC | 8.824 K | Acheter |
FTMUSDTFantom / Tether USD | POLONIEX | 0.7068 USDT | +1.76% | 1.272 K | +76.14% | 0.7194 USDT | 0.6755 USDT | 1.222 K | Neutre |
FTMUSDFantom / US Dollar | POLONIEX | 0.71953074 USD | +4.57% | 271 | −48.16% | 0.71953074 USD | 0.67647532 USD | 313 | Acheter |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001117 BTC | +3.33% | 271 | −48.27% | 0.00001117 BTC | 0.00001067 BTC | 313 | Neutre |
FTMUSDCFantom / USD Coin | HITBTC | 0.74946 USDC | +10.66% | 10 | 0.00% | 0.74946 USDC | 0.74946 USDC | 13 | Neutre |
FTMUSDCFantom / USD Coin | POLONIEX | 0.6767 USDC | +3.69% | 9 | 0.00% | 0.6767 USDC | 0.6767 USDC | 13 | Neutre |
FTMETHFantom / Ethereum | HITBTC | 0.000230523 ETH | −0.74% | 6 | 0.00% | 0.000230523 ETH | 0.000230523 ETH | 8 | Neutre |
FTMFDUSDFantom / FDUSD | BINANCE | 0.7090 FDUSD | +2.29% | 0 | — | 0.7236 FDUSD | 0.6760 FDUSD | 1.014 M | Neutre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001200 WBNB | +1.37% | — | — | 0.001217 WBNB | 0.001164 WBNB | 10.166 K | Vendre |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.7102 USD | +1.63% | — | — | 0.7216 USD | 0.6773 USD | 7.128 K | Neutre |
FTMWBNB_F567A6.USDFANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) in USD | PancakeSwap v2 | 0.7113 USD | +2.36% | — | — | 0.7201 USD | 0.6742 USD | 1.378 K | Neutre |
FTMWBNB_F567A6FANTOM / WRAPPED BNB on BSC (F567A6...2BA3F3) | PancakeSwap v2 | 0.001203 WBNB | +1.41% | — | — | 0.001213 WBNB | 0.001135 WBNB | 2.018 K | Vendre |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.7083 USDT | +2.24% | — | — | 0.7235 USDT | 0.6260 USDT | 4.423 M | Neutre |