Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.5713 USDT | −0.16% | 112.18 M | −25.85% | 0.5757 USDT | 0.5674 USDT | 20.172 M | Vendre |
FTMUSDTFantom / TetherUS | BINANCE | 0.5716 USDT | −0.16% | 23.856 M | −31.36% | 0.5761 USDT | 0.5678 USDT | 4.381 M | Vendre |
FTMUSDTFantom / Tether | KUCOIN | 0.57249 USDT | −0.02% | 5.337 M | −31.69% | 0.57649 USDT | 0.56811 USDT | 730.399 K | Vendre |
FTMUSDTFantom / Tether US | WHITEBIT | 0.5716 USDT | −0.23% | 3.958 M | −12.14% | 0.5759 USDT | 0.5677 USDT | 1.239 M | Vendre |
FTMBTCFantom / Bitcoin | BINANCE | 0.00000938 BTC | −0.32% | 1.969 M | +48.39% | 0.00000944 BTC | 0.00000931 BTC | 112.094 K | Vendre |
FTMUSDFantom / US Dollar | BINANCE | 0.5719 USD | −0.02% | 1.934 M | +43.81% | 0.5758 USD | 0.5680 USD | 111.869 K | Vendre |
FTMUSDTFantom / USDT | MEXC | 0.5717 USDT | −0.14% | 708.131 K | −18.40% | 0.5759 USDT | 0.5680 USDT | 93.591 K | Vendre |
FTMUSDTFANTOM / TETHER | COINEX | 0.5719 USDT | −0.09% | 506.519 K | −36.98% | 0.5753 USDT | 0.5684 USDT | 118.496 K | Vendre |
FTMUSDTFantom / Tether | HITBTC | 0.5707254 USDT | −0.20% | 500.269 K | −36.12% | 0.5745326 USDT | 0.5673505 USDT | 174.514 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00000936 BTC | −0.43% | 367.122 K | −28.72% | 0.00000945 BTC | 0.00000932 BTC | 97.776 K | Neutre |
FTMTRYFantom / Turkish Lira | BINANCE | 18.815 TRY | −0.24% | 335.601 K | −36.12% | 18.962 TRY | 18.752 TRY | 34.045 K | Vendre |
FTMTRYFantom / Turkish lira | WHITEBIT | 18.801 TRY | −0.37% | 301.501 K | −23.09% | 18.991 TRY | 18.684 TRY | 104.534 K | Vendre |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.571100 USD | +0.04% | 197.276 K | +125.84% | 0.574800 USD | 0.566800 USD | 19.52 K | Vendre |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000093663 BTC | −0.43% | 120.416 K | −8.21% | 0.0000094272 BTC | 0.0000093129 BTC | 20.174 K | Vendre |
FTMUSDFantom / US Dollar | HITBTC | 0.5716295975 USD | −0.10% | 117.418 K | −10.78% | 0.5744736281 USD | 0.5677427618 USD | 20.168 K | Vendre |
FTMETHFantom / Ethereum | BINANCE | 0.0001683 ETH | −0.94% | 94.984 K | −43.38% | 0.0001701 ETH | 0.0001683 ETH | 9.885 K | Vendre |
FTMBNBFantom / Binance Coin | BINANCE | 0.0009956 BNB | −0.43% | 90.374 K | −32.25% | 0.0010048 BNB | 0.0009948 BNB | 8.001 K | Vendre |
FTMUSDCFantom / USD Coin | BINANCE | 0.5710 USDC | −0.12% | 72.748 K | −70.52% | 0.5752 USDC | 0.5670 USDC | 11.648 K | Vendre |
FTMEURFantom / Euro | BITSTAMP | 0.53366000 EUR | −1.35% | 39.464 K | +13.43% | 0.53676000 EUR | 0.53366000 EUR | 2.566 K | Vendre |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.5696 USDT | −0.84% | 38.663 K | +87.53% | 0.5713 USDT | 0.5696 USDT | 253 | Vendre |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00000934 BTC | −0.64% | 34.985 K | −24.40% | 0.00000946 BTC | 0.00000934 BTC | 9.419 K | Vendre |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.56992000 USD | −0.91% | 34.118 K | −48.47% | 0.57474000 USD | 0.56962000 USD | 5.72 K | Vendre |
FTMEURFantom / Euro | BINANCE | 0.5342 EUR | −0.71% | 29.85 K | −67.37% | 0.5342 EUR | 0.5330 EUR | 721 | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.5713362 USDC | −0.15% | 26.913 K | −4.49% | 0.5754337 USDC | 0.5676380 USDC | 7.497 K | Vendre |
FTMUSDCFantom / USD Coin | KUCOIN | 0.5708 USDC | −0.12% | 22.703 K | −57.43% | 0.5760 USDC | 0.5700 USDC | 8.005 K | Vendre |
FTMETHFantom / Ethereum | KUCOIN | 0.0001684 ETH | −0.82% | 21.22 K | −18.87% | 0.0001720 ETH | 0.0001684 ETH | 17.621 K | Vendre |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000093233 BTC | −1.08% | 8.629 K | −33.66% | 0.0000094586 BTC | 0.0000092928 BTC | 2.356 K | Vendre |
FTMUSDCFANTOM / USD COIN | COINEX | 0.5693 USDC | −0.44% | 6.254 K | −12.99% | 0.5757 USDC | 0.5664 USDC | 2.079 K | Vendre |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00000939 BTC | −0.32% | 646 | −41.05% | 0.00000939 BTC | 0.00000939 BTC | 4 | Vendre |
FTMUSDFantom / US Dollar | POLONIEX | 0.57220397 USD | −0.33% | 612 | −43.66% | 0.57220397 USD | 0.57220397 USD | 4 | Vendre |
FTMUSDCFantom / USD Coin | HITBTC | 0.57189 USDC | +0.00% | 52 | −33.43% | 0.57227 USDC | 0.56860 USDC | 27 | Vendre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.5500 USDT | +5.32% | 37 | −0.27% | 0.5500 USDT | 0.5500 USDT | 2 | Vendre |
FTMETHFantom / Ethereum | HITBTC | 0.000169390 ETH | −0.23% | 11 | −83.06% | 0.000169945 ETH | 0.000168630 ETH | 5 | Vendre |
FTMFDUSDFantom / FDUSD | BINANCE | 0.5716 FDUSD | −0.03% | 0 | — | 0.5759 FDUSD | 0.5680 FDUSD | 74.357 K | Vendre |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.572298 USD | −0.30% | — | — | 0.575080 USD | 0.568416 USD | 7.91 K | Vendre |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.5716 USDT | −0.14% | — | — | 0.5761 USDT | 0.5678 USDT | 569.271 K | Vendre |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.5716300 USD | −0.60% | — | — | 0.5751068 USD | 0.5698620 USD | 200 | Vendre |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.5728516 USD | −0.08% | — | — | 0.5732979 USD | 0.5701983 USD | 110 | Vendre |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0001691 ETH | −0.62% | — | — | 0.0001702 ETH | 0.0001688 ETH | 349 | Vendre |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.0009962 WBNB | −0.38% | — | — | 0.0010001 WBNB | 0.0009938 WBNB | 194 | Vendre |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0001705 ETH | −2.61% | — | — | 0.0001750 ETH | 0.0001675 ETH | 11.016 K | Vendre |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.5782294 USD | −3.37% | — | — | 0.5984068 USD | 0.5634114 USD | 6.384 K | Vendre |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.000996 WBNB | −0.77% | — | — | 0.001004 WBNB | 0.000991 WBNB | 13.831 K | Vendre |