Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8571 USDT | −2.15% | 243.777 M | −52.91% | 0.8817 USDT | 0.8508 USDT | 88.706 M | Acheter |
FTMUSDTFantom / TetherUS | BINANCE | 0.8567 USDT | −2.15% | 69.576 M | −41.28% | 0.8809 USDT | 0.8450 USDT | 23.029 M | Acheter |
FTMUSDTFantom / Tether | KUCOIN | 0.85692 USDT | −2.22% | 7.483 M | −47.33% | 0.88184 USDT | 0.85000 USDT | 2.963 M | Acheter |
FTMUSDTFantom / Tether US | WHITEBIT | 0.8560 USDT | −2.28% | 5.213 M | −30.05% | 0.8811 USDT | 0.8503 USDT | 2.322 M | Acheter |
FTMBTCFantom / Bitcoin | BINANCE | 0.00001220 BTC | −2.17% | 2.819 M | −55.35% | 0.00001253 BTC | 0.00001220 BTC | 1.123 M | Acheter |
FTMUSDFantom / US Dollar | BINANCE | 0.8573 USD | −2.02% | 2.753 M | −57.30% | 0.8789 USD | 0.8498 USD | 1.122 M | Acheter |
FTMUSDTFantom / USDT | MEXC | 0.8569 USDT | −2.14% | 2.065 M | −35.59% | 0.8807 USDT | 0.8512 USDT | 594.147 K | Acheter |
FTMUSDTFantom / Tether | HITBTC | 0.8566723 USDT | −2.13% | 1.213 M | −2.68% | 0.8800480 USDT | 0.8508851 USDT | 430.707 K | Acheter |
FTMTRYFantom / Turkish Lira | BINANCE | 27.434 TRY | −2.00% | 1.192 M | −46.89% | 28.109 TRY | 27.100 TRY | 413.514 K | Acheter |
FTMUSDTFANTOM / TETHER | COINEX | 0.8564 USDT | −2.17% | 816.179 K | −43.22% | 0.8805 USDT | 0.8506 USDT | 252.511 K | Acheter |
FTMETHFantom / Ethereum | BINANCE | 0.0002289 ETH | −0.87% | 680.769 K | −49.53% | 0.0002321 ETH | 0.0002273 ETH | 200.536 K | Vendre |
FTMBTCFantom / Bitcoin | WHITEBIT | 0.00001222 BTC | −2.24% | 604.575 K | +1.87% | 0.00001251 BTC | 0.00001220 BTC | 219.322 K | Acheter |
FTMBNBFantom / Binance Coin | BINANCE | 0.0013731 BNB | −3.04% | 444.996 K | −50.04% | 0.0014199 BNB | 0.0013681 BNB | 194.08 K | Acheter |
FTMBTCFantom / Bitcoin | HITBTC | 0.0000122225 BTC | −2.04% | 278.784 K | −18.71% | 0.0000125317 BTC | 0.0000122014 BTC | 89.174 K | Acheter |
FTMUSDFantom / US Dollar | HITBTC | 0.8582365716 USD | −1.94% | 269.438 K | −21.50% | 0.8802660829 USD | 0.8511805560 USD | 89.17 K | Acheter |
FTMUSDFantom / U.S. Dollar | GEMINI | 0.857900 USD | −2.13% | 200.364 K | −81.54% | 0.878700 USD | 0.852000 USD | 70.645 K | Acheter |
FTMUSDCFantom / USD Coin | BINANCE | 0.8594 USDC | −1.81% | 195.597 K | −60.34% | 0.8806 USDC | 0.8504 USDC | 64.005 K | Acheter |
FTMEURFantom / Euro | BINANCE | 0.7919 EUR | −1.07% | 173.407 K | −55.67% | 0.8026 EUR | 0.7815 EUR | 37.54 K | Acheter |
FTMBTCFantom / Bitcoin | KUCOIN | 0.00001220 BTC | −2.17% | 169.108 K | +30.13% | 0.00001250 BTC | 0.00001220 BTC | 161.559 K | Acheter |
FTMUSDFantom / U.S. dollar | BITSTAMP | 0.86209000 USD | −1.30% | 144.202 K | −69.41% | 0.87338000 USD | 0.85152000 USD | 23.262 K | Acheter |
FTMUSDTFantom / TetherUS | BINANCEUS | 0.8577 USDT | −2.08% | 143.473 K | −24.99% | 0.8787 USDT | 0.8496 USDT | 66.439 K | Acheter |
FTMUSDCFantom / USD Coin | KUCOIN | 0.8566 USDC | −2.17% | 128.677 K | −63.18% | 0.8800 USDC | 0.8504 USDC | 38.512 K | Acheter |
FTMEURFantom / Euro | BITSTAMP | 0.79041000 EUR | −1.91% | 94.415 K | −82.34% | 0.80076000 EUR | 0.78377000 EUR | 24.863 K | Acheter |
FTMETHFantom / Ethereum | KUCOIN | 0.0002292 ETH | −0.82% | 49.802 K | −65.60% | 0.0002320 ETH | 0.0002277 ETH | 19.244 K | Vendre |
FTMUSDCFantom / USDC | MEXC | 0.8586716 USDC | −2.08% | 44.476 K | −22.45% | 0.8817503 USDC | 0.8535680 USDC | 14.213 K | Acheter |
FTMUSDCFANTOM / USD COIN | COINEX | 0.8588 USDC | −1.53% | 9.626 K | −20.22% | 0.8826 USDC | 0.8500 USDC | 4.711 K | Acheter |
FTMBTCFANTOM / BITCOIN | COINEX | 0.0000122507 BTC | −1.87% | 9.11 K | −20.09% | 0.0000124871 BTC | 0.0000122507 BTC | 4.849 K | Acheter |
FTMBTCFantom / Bitcoin | POLONIEX | 0.00001228 BTC | −2.00% | 2.821 K | −40.68% | 0.00001251 BTC | 0.00001227 BTC | 765 | Acheter |
FTMUSDFantom / US Dollar | POLONIEX | 0.86198588 USD | −2.03% | 2.621 K | −42.66% | 0.87897524 USD | 0.85492992 USD | 765 | Acheter |
FTMETHFantom / Ethereum | HITBTC | 0.000247078 ETH | −13.21% | 728 | +39064.26% | 0.000302643 ETH | 0.000247078 ETH | 935 | Neutre |
FTMUSDTFantom / Tether USD | POLONIEX | 0.8620 USDT | −7.65% | 312 | −85.89% | 0.8670 USDT | 0.8617 USDT | 318 | Acheter |
FTMUSDCFantom / USD Coin | POLONIEX | 0.7646 USDC | +7.07% | 43 | 0.00% | 0.7646 USDC | 0.7646 USDC | 56 | Acheter |
FTMUSDCFantom / USD Coin | HITBTC | 0.89275 USDC | +5.77% | 10 | 0.00% | 0.89275 USDC | 0.89275 USDC | 11 | Acheter |
FTMFDUSDFantom / FDUSD | BINANCE | 0.8569 FDUSD | −2.16% | 0 | — | 0.8813 FDUSD | 0.8500 FDUSD | 331.855 K | Acheter |
WFTMETH_958BB8FANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) | — | 0.0002300 ETH | −0.71% | — | — | 0.0002319 ETH | 0.0002271 ETH | 20.735 K | Vendre |
FTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) in USD | — | 0.860769 USD | −1.72% | — | — | 0.880531 USD | 0.851115 USD | 44.895 K | Acheter |
WFTMETH_958BB8.USDFANTOM / ETHEREUM TOKEN on BSC (958BB8...C7B7C9) in USD | — | 0.8584108 USD | −2.28% | — | — | 0.8792320 USD | 0.8518192 USD | 17.954 K | Acheter |
FTMUSDTFANTOM / TETHER | WOONETWORK | 0.8571 USDT | −2.11% | — | — | 0.8808 USDT | 0.8510 USDT | 3.965 M | Acheter |
FTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) | — | 0.0002278 ETH | −1.19% | — | — | 0.0002306 ETH | 0.0002278 ETH | 2.664 K | Vendre |
FTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) in USD | Biswap v2 | 0.862411 USD | −2.25% | — | — | 0.882251 USD | 0.852988 USD | 2.732 K | Acheter |
FTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (41E5FA...4FF2E5) in USD | — | 0.8653826 USD | −1.46% | — | — | 0.8781838 USD | 0.8653826 USD | 2.314 K | Acheter |
FTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (C7D4D8...8D2CB4) | — | 0.001381 WBNB | −2.46% | — | — | 0.001421 WBNB | 0.001374 WBNB | 51.851 K | Acheter |
FTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (7BFCD2...21595A) | Biswap v2 | 0.001383 WBNB | −2.88% | — | — | 0.001424 WBNB | 0.001379 WBNB | 3.152 K | Acheter |