Fantom Bourses
Obtenez les taux des monnaies crypto Fantom sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de FTM, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT |  Binance | 1,0393 USDT | −0,62% | 616,08 M | −45,36% | 1,0488 USDT | 1,0357 USDT | 8,53 M | Buy |
| FTMUSDTFantom / TetherUS | Binance | 1,0379 USDT | −0,64% | 187,77 M | −42,08% | 1,0476 USDT | 1,0348 USDT | 1,88 M | Buy |
| FTMUSDTFantom / Tether US |  WhiteBIT | 1,0387 USDT | −0,54% | 52,72 M | −38,81% | 1,0476 USDT | 1,0349 USDT | 731,83 K | Buy |
| FTMUSDTFantom / Tether |  KuCoin | 1,03799 USDT | −0,62% | 22,59 M | −41,38% | 1,04727 USDT | 1,03483 USDT | 190,13 K | Buy |
| FTMUSDTFantom / USDT |  MEXC | 1,0378 USDT | −0,62% | 17,26 M | −51,53% | 1,0478 USDT | 1,0348 USDT | 421,76 K | Buy |
| FTMUSDTFANTOM / TETHER |  CoinEx | 1,0357 USDT | −0,89% | 12,94 M | −57,57% | 1,0469 USDT | 1,0357 USDT | 90,47 K | Buy |
 FTMTRYFantom / Turkish Lira | Binance | 35,89 TRY | −0,91% | 4,81 M | −48,54% | 36,25 TRY | 35,82 TRY | 27,27 K | Buy |
 FTMUSDFantom / US Dollar | Binance | 1,0364 USD | −0,91% | 3,7 M | −52,87% | 1,0473 USD | 1,0351 USD | 28,48 K | Buy |
 FTMBTCFantom / Bitcoin | Binance | 0,00001082 BTC | −0,73% | 3,64 M | −53,81% | 0,00001091 BTC | 0,00001079 BTC | 28,67 K | Buy |
 FTMUSDCFantom / USD Coin | Binance | 1,0360 USDC | −0,91% | 3,59 M | −53,18% | 1,0480 USDC | 1,0357 USDC | 26 K | Buy |
| FTMUSDFantom / USD |  Crypto.com | 1,04025 USD | −0,77% | 2,98 M | −50,09% | 1,04641 USD | 1,03660 USD | 21,81 K | Buy |
| FTMUSDTFantom / Tether | Crypto.com | 1,03835 USDT | −0,56% | 2,38 M | −30,19% | 1,04391 USDT | 1,03514 USDT | 13,26 K | Buy |
| FTMUSDTFantom / Tether |  HitBTC | 1,0378810 USDT | −0,63% | 1,44 M | −21,71% | 1,0469728 USDT | 1,0348984 USDT | 5,99 K | Buy |
| FTMTRYFantom / Turkish lira | WhiteBIT | 35,936 TRY | −0,79% | 999,55 K | −50,06% | 36,264 TRY | 35,852 TRY | 15,4 K | Buy |
| FTMBTCFantom / Bitcoin | WhiteBIT | 0,00001086 BTC | −0,37% | 961,94 K | −71,02% | 0,00001089 BTC | 0,00001080 BTC | 60,47 K | Buy |
| FTMUSDFantom / U.S. Dollar |  Gemini | 1,035100 USD | −0,78% | 920,73 K | −50,65% | 1,043700 USD | 1,035100 USD | 7,21 K | Buy |
 FTMETHFantom / Ethereum | Binance | 0,0002843 ETH | −0,21% | 872,86 K | −44,79% | 0,0002849 ETH | 0,0002843 ETH | 19 | Buy |
| FTMUSDFANTOM / DIGITAL DOLLARS (USDC) | — | 1,03666 USDC | −4,23% | 825,64 K | −15,58% | 1,09681 USDC | 1,02393 USDC | 517,49 K | Buy |
 FTMEURFantom / Euro | Binance | 0,9850 EUR | −0,72% | 643,46 K | −53,24% | 0,9850 EUR | 0,9850 EUR | 111 | Buy |
 FTMSGDFANTOM / SINGAPORE DOLLAR |  Tokenize | 1,3851 SGD | −1,01% | 374,74 K | +4,66% | 1,3995 SGD | 1,3851 SGD | 4,35 K | Buy |
| FTMUSDFANTOM / US DOLLAR | Tokenize | 1,0328 USD | −1,02% | 343,45 K | +4,46% | 1,0436 USD | 1,0328 USD | 3,24 K | Buy |
| FTMUSDTFantom / USD Tether |  Bitazza | 1,0340 USDT | −1,34% | 332,74 K | −1,93% | 1,0480 USDT | 1,0340 USDT | 13,76 K | Buy |
 FTMBNBFantom / Binance Coin | Binance | 0,0016201 BNB | −0,04% | 313,7 K | −60,76% | 0,0016237 BNB | 0,0016151 BNB | 1,81 K | Buy |
| FTMEURFantom / Euro |  Bitstamp | 0,99719000 EUR | −3,02% | 295,3 K | −63,56% | 1,08061000 EUR | 0,97700000 EUR | 273,89 K | Buy |
| FTMUSDCFantom / USD Coin | KuCoin | 1,0414 USDC | −0,68% | 291,41 K | −32,52% | 1,0436 USDC | 1,0393 USDC | 1,66 K | Buy |
| FTMUSDFantom / U.S. dollar | Bitstamp | 1,03952000 USD | −0,61% | 285,36 K | −29,23% | 1,04709000 USD | 1,03952000 USD | 593 | Buy |
| FTMETHFantom / Ethereum | KuCoin | 0,0002848 ETH | −0,25% | 223,7 K | +63,13% | 0,0002862 ETH | 0,0002848 ETH | 54 | Buy |
| FTMUSDTFantom / TetherUS | Binance.US | 1,0400 USDT | −0,66% | 169,73 K | −49,44% | 1,0442 USDT | 1,0379 USDT | 5,7 K | Buy |
| FTMBTCFANTOM / BITCOIN | CoinEx | 0,0000108504 BTC | −0,69% | 103,74 K | +36,28% | 0,0000109400 BTC | 0,0000108477 BTC | 40 | Buy |
| FTMBTCFantom / Bitcoin | KuCoin | 0,00001087 BTC | −0,28% | 60,54 K | −71,34% | 0,00001090 BTC | 0,00001081 BTC | 425 | Buy |
 FTMTHBFantom / Thai Baht | Bitazza | 35,5777 THB | −0,47% | 34,78 K | −27,48% | 36,0553 THB | 35,5742 THB | 8,69 K | Buy |
| FTMUSDCFantom / USDC | MEXC | 1,0412784 USDC | −0,74% | 30,94 K | −62,02% | 1,0484857 USDC | 1,0412563 USDC | 469 | Buy |
| FTMUSDCFANTOM / USD COIN | CoinEx | 1,0411 USDC | −0,14% | 27,81 K | −33,81% | 1,0481 USDC | 1,0411 USDC | 34 | Buy |
| FTMUSDTFantom / Tether USD |  Poloniex | 1,1099 USDT | 0,00% | 2,33 K | +15,07% | 1,1099 USDT | 1,0724 USDT | 5 | Buy |
| FTMBTCFantom / Bitcoin | Poloniex | 0,00001108 BTC | +1,19% | 2,2 K | −48,14% | 0,00001108 BTC | 0,00001108 BTC | 11 | Buy |
| FTMUSDFantom / US Dollar | Poloniex | 1,06372077 USD | +0,95% | 2,2 K | −42,82% | 1,06372077 USD | 1,06372077 USD | 11 | Buy |
| FTMBTCFantom / Bitcoin | HitBTC | 0,0000113340 BTC | +9,90% | 146 | +31,32% | 0,0000120000 BTC | 0,0000113340 BTC | 134 | Strong Buy |
| FTMUSDFantom / US Dollar | HitBTC | 1,0612326818 USD | +8,98% | 122 | +8,60% | 1,1154840000 USD | 1,0612326818 USD | 134 | Buy |
| FTMETHFantom / Ethereum | HitBTC | 0,000273818 ETH | −4,24% | 5 | +0,76% | 0,000273818 ETH | 0,000273818 ETH | 1 | Strong Buy |
 FTMFDUSDFantom / FDUSD | Binance | 1,0392 FDUSD | −0,78% | 0 | — | 1,0488 FDUSD | 1,0370 FDUSD | 32,19 K | Buy |
 FTMXSGDFANTOM / XSGD | Tokenize | 1,3740 XSGD | −1,02% | 0 | — | 1,3883 XSGD | 1,3740 XSGD | 4,31 K | Buy |
 WFTMWBNB_96D5D7.USDFANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) in USD |  Uniswap v3 (BNB chain) | 1,038855 USD | −0,60% | — | — | 1,043473 USD | 1,038855 USD | 1,12 K | Buy |
| FTMUSDT.PFANTOM / TETHER PERPETUAL FUTURES |  WOO X | 1,0381 USDT | −0,71% | — | — | 1,0487 USDT | 1,0352 USDT | 9,43 M | Buy |
| WFTMUSDT_859EC3.USDFANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) in USD | Uniswap v3 (BNB chain) | 1,041 USD | −1,14% | — | — | 1,053 USD | 1,041 USD | 97 | Buy |
| FTMUSDTFANTOM / TETHER | WOO X | 1,0366 USDT | −0,80% | — | — | 1,0472 USDT | 1,0350 USDT | 178,44 K | Buy |
| WFTMWBNB_C7D4D8.USDFANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) in USD |  PancakeSwap v3 (BNB chain) | 1,043422 USD | −0,65% | — | — | 1,050275 USD | 1,038743 USD | 1,09 K | Buy |
| WFTMWBNB_96D5D7FANTOM / WRAPPED BNB on BSC (0X96D5D78B179169EE0A0A0104DC514988F2A797FE) | Uniswap v3 (BNB chain) | 0,001616 WBNB | −0,36% | — | — | 0,001620 WBNB | 0,001616 WBNB | 1,07 K | Buy |
| WFTMETH_41E5FAFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) | PancakeSwap v3 (BNB chain) | 0,0002854 ETH | −1,36% | — | — | 0,0002893 ETH | 0,0002854 ETH | 289 | Buy |
| WFTMUSDT_859EC3FANTOM / TETHER USD on BSC (0X859EC3D336BB5508F6D87FEA2D49C9294ADAE311) | Uniswap v3 (BNB chain) | 1,041 USDT | −1,14% | — | — | 1,053 USDT | 1,041 USDT | 93 | Buy |
| WFTMWBNB_7BFCD2FANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) |  Biswap v2 (BNB chain) | 0,001622 WBNB | −0,42% | — | — | 0,001629 WBNB | 0,001619 WBNB | 93 | Buy |
| WFTMWBNB_7BFCD2.USDFANTOM / WRAPPED BNB on BSC (0X7BFCD2BDA87FD2312A946BD9B68F5ACC6E21595A) in USD | Biswap v2 (BNB chain) | 1,042505 USD | −0,67% | — | — | 1,049534 USD | 1,040460 USD | 97 | Buy |
| WFTMWBNB_C7D4D8FANTOM / WRAPPED BNB on BSC (0XC7D4D8B8D88E70D0B91AA74A231AF8FBDF8D2CB4) | PancakeSwap v3 (BNB chain) | 0,001624 WBNB | −0,40% | — | — | 0,001630 WBNB | 0,001616 WBNB | 1,05 K | Buy |
| FTMUSDT.PFANTOM / TETHERUS PERPETUAL CONTRACT |  Gate.io | 1,0388 USDT | −0,62% | — | — | 1,0476 USDT | 1,0353 USDT | 48,88 K | Buy |
| WFTMETH_41E5FA.USDFANTOM / ETHEREUM TOKEN on BSC (0X41E5FA15297BC964088776BF0E8110C6A44FF2E5) in USD | PancakeSwap v3 (BNB chain) | 1,0396429 USD | −2,08% | — | — | 1,0617244 USD | 1,0396429 USD | 300 | Buy |