Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDT.PFantom / TetherUS PERPETUAL CONTRACT | BINANCE | 0.8206 USDT | +2.09% | 115.885 M | −19.27% | 0.8366 USDT | 0.7986 USDT | 140.511 M | Acheter |
FTMUSDT.PFTMUSDT Perpetual Contract | BYBIT | 0.8211 USDT | +2.14% | 51.695 M | −18.63% | 0.8366 USDT | 0.7986 USDT | 62.602 M | Acheter |
FTMUSDT.PFTMUSDT Perpetual Swap Contract | OKX | 0.8204 USDT | +2.12% | 34.842 M | −17.21% | 0.8361 USDT | 0.7983 USDT | 34.436 M | Acheter |
FTMUSDT.PFANTOM/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.8186 USDT | +2.11% | 28.067 M | −16.26% | 0.8345 USDT | 0.7968 USDT | 27.733 M | Acheter |
FTMUSDT.PFTMUSDT Perpetual Contract | — | 0.8208 USDT | +2.10% | 15.87 M | −23.31% | 0.8366 USDT | 0.7986 USDT | 19.256 M | Acheter |
FTMUSDT.PFTMUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.8195 USDT | +2.00% | 7.113 M | +1.14% | 0.8355 USDT | 0.7977 USDT | 8.658 M | Acheter |
FTMUSDT.PFTM USDT PERPETUAL | — | 0.8203 USDT | +2.04% | 500.909 K | −8.47% | 0.8360 USDT | 0.7991 USDT | 607.75 K | Acheter |
FTMUSDT.PFANTOM/TETHER USD PERPETUAL CONTRACT | — | 0.8206 USDT | +2.09% | 0 | — | 0.8366 USDT | 0.7985 USDT | 11.452 M | Acheter |
FTMUSDT.PFTM / Tether PERPETUAL FUTURES | MEXC | 0.8205 USDT | +2.06% | — | — | 0.8364 USDT | 0.7988 USDT | 26.569 M | Acheter |
FTMUSDT.PFTM Perpetual LinearSwap Contract | HTX | 0.8209 USDT | +1.45% | — | — | 0.8228 USDT | 0.8070 USDT | 175.22 K | Acheter |
FTMUSDT.PFTM/USDT Perpetual Contract | BINGX | 0.8196 USDT | +2.09% | — | — | 0.8357 USDT | 0.7977 USDT | 16.258 M | Acheter |
FTMUSDT.PFantom Perpetual futures, quoted,settled & margined in Tether(USD | DELTA | 0.82010 USDT | +2.10% | — | — | 0.83620 USDT | 0.79810 USDT | 318.978 K | Acheter |
FTMUSDT.PFTM Linear Perpetual Futures Contract | PHEMEX | 0.8207 USDT | +2.01% | — | — | 0.8368 USDT | 0.7995 USDT | 1.329 M | Acheter |