Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FTMUSDTFantom / TetherUS | Binance | 0,7242 USDT | +0,78% | 52,372 M | +23,67% | 0,7647 USDT | 0,7122 USDT | 50,337 M | Buy |
FTMUSDTFantom / Tether US | WhiteBIT | 0,7246 USDT | +0,86% | 28,666 M | +20,72% | 0,7647 USDT | 0,7121 USDT | 26,633 M | Buy |
FTMUSDTFantom / USDT | MEXC | 0,7237 USDT | +0,72% | 19,882 M | −28,16% | 0,7639 USDT | 0,7121 USDT | 17,093 M | Buy |
FTMUSDTFantom/Tether | Gate.io | 0,7243 USDT | +0,79% | 18,384 M | −27,45% | 0,7641 USDT | 0,7122 USDT | 15,711 M | Buy |
FTMUSDTFTMUSDT SPOT | Bybit | 0,72497 USDT | +0,87% | 9,514 M | +3,49% | 0,76459 USDT | 0,71220 USDT | 9,044 M | Buy |
FTMUSDTFANTOM / TETHER | CoinEx | 0,7242 USDT | +0,86% | 5,326 M | +19,80% | 0,7619 USDT | 0,7116 USDT | 5,255 M | Buy |
FTMUSDTFantom / Tether | KuCoin | 0,72455 USDT | +0,87% | 4,584 M | +58,86% | 0,76422 USDT | 0,71207 USDT | 4,411 M | Buy |
FTMUSDTFantom Token/Tether | OKX | 0,7252 USDT | +0,93% | 4,241 M | +5,06% | 0,7644 USDT | 0,7121 USDT | 3,899 M | Buy |
FTMUSDTFTM / Tether USD | HTX | 0,7242 USDT | −0,17% | 3,747 M | +9,42% | 0,7274 USDT | 0,7214 USDT | 76,592 K | Buy |
FTMUSDTFTMUSDT SPOT | Bitget | 0,7230 USDT | +0,72% | 3,421 M | +6,05% | 0,7634 USDT | 0,7117 USDT | 3,234 M | Buy |
FTMUSDTFTM / USDT Spot Trading Pair | Phemex | 0,7247 USDT | +0,83% | 2,067 M | +22,92% | 0,7642 USDT | 0,7121 USDT | 1,994 M | Buy |
FTMUSDTFantom / Tether | Crypto.com | 0,72387 USDT | +0,76% | 1,542 M | +99,31% | 0,76386 USDT | 0,71260 USDT | 1,743 M | Buy |
FTMUSDTFANTOM/TETHER USDT | Bitrue | 0,7242 USDT | −0,18% | 903,811 K | +27,39% | 0,7273 USDT | 0,7213 USDT | 11,983 K | Buy |
FTMUSDTFantom / Tether | HitBTC | 0,7227017 USDT | +0,56% | 456,632 K | −6,09% | 0,7619101 USDT | 0,7122920 USDT | 446,772 K | Buy |
FTMUSDTFantom / USD Tether | Bitazza | 0,7204 USDT | −0,07% | 296,392 K | +8,82% | 0,7662 USDT | 0,7109 USDT | 276,719 K | Buy |
FTMUSDTFantom / TetherUS | Binance.US | 0,7236 USDT | +0,95% | 74,694 K | +60,45% | 0,7636 USDT | 0,7138 USDT | 67,44 K | Buy |
FTMUSDTFANTOM/USD TETHER | BloFin | 0,7244 USDT | +0,77% | 71,119 K | +2,68% | 0,7642 USDT | 0,7122 USDT | 68,201 K | Buy |
FTMUSDTFantom / Tether USD | Poloniex | 0,7063 USDT | +0,20% | 53 | −91,47% | 0,7445 USDT | 0,7063 USDT | 54 | Buy |
FTMUSDTFANTOM/TETHER USD | BitMart | 0,722602 USDT | +0,57% | 0 | — | 0,762159 USDT | 0,712299 USDT | 257,688 K | Buy |
FTMUSDTFANTOM / TETHER | WOO X | 0,7252 USDT | +0,95% | — | — | 0,7644 USDT | 0,7122 USDT | 3,942 M | Buy |