DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001DUKE EN.CORP. DL -,001

DUKE EN.CORP. DL -,001

Pas de trades
Voir sur les super-graphiques

Obligations de D2MN

Voici la liste des obligations d'entreprise de DUKE EN.CORP. DL -,001 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
DDUK5031624Duke Energy Progress, LLC 2.5% 15-AUG-2050
7,32%889 K57,12%2,50%2050-08-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
UUS26443TAC0DUKE ENERGY 20/50
7,21%060,12%2,75%2050-04-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
UUS26442UAM6DUKE ENGY P.21/51
7,15%061,11%2,90%2051-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
US26441CBN4DUKE ENERGY 21/51
7,13%066,75%3,50%2051-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4989384Piedmont Natural Gas Company, Inc. 3.35% 01-JUN-2050
7,10%652 K66,04%3,35%2050-06-01400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5313386Duke Energy Florida, LLC 3.0% 15-DEC-2051
6,97%2,08 M62,89%3,00%2051-12-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
US26441CAY1DUKE ENERGY 17/47
6,96%073,57%3,95%2047-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4871470Duke Energy Carolinas, LLC 3.2% 15-AUG-2049
6,93%1,8 M66,13%3,20%2049-08-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4889780Duke Energy Indiana, LLC 3.25% 01-OCT-2049
6,92%30 K66,55%3,25%2049-10-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
US26441CAT2DUKE ENERGY 16/46
6,90%072,68%3,75%2046-09-011,5 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CBM6DUKE ENERGY 21/41
6,80%072,91%3,30%2041-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
UUS26442CBC7DK.ENY.CARO. 21/51
6,79%068,49%3,45%2051-04-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4387423Piedmont Natural Gas Company, Inc. 3.64% 01-NOV-2046
6,79%194 K72,37%3,64%2046-11-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
UUS26442CBH6DK.ENY.CARO. 22/52
6,75%069,33%3,55%2052-03-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4375223Duke Energy Ohio, Inc. 3.7% 15-JUN-2046
6,72%420 K73,54%3,70%2046-06-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK4403829Duke Energy Progress, LLC 3.7% 15-OCT-2046
6,65%36 K73,83%3,70%2046-10-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4842657Duke Energy Corporation 4.2% 15-JUN-2049
6,61%1,06 M77,52%4,20%2049-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4564315Duke Energy Carolinas, LLC 3.7% 01-DEC-2047
6,59%180 K73,66%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4538771Duke Energy Progress, LLC 3.6% 15-SEP-2047
6,58%103 K72,93%3,60%2047-09-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4400995Duke Energy Florida, LLC 3.4% 01-OCT-2046
6,55%74 K71,79%3,40%2046-10-01600 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK4605960Duke Energy Carolinas, LLC 3.95% 15-MAR-2048
6,51%10 K76,36%3,95%2048-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4362345Duke Energy Indiana, LLC 3.75% 15-MAY-2046
6,51%830 K75,38%3,75%2046-05-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3931593Florida Power Corporation 3.85% 15-NOV-2042
6,48%60 K78,26%3,85%2042-11-15400 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK4785257Duke Energy Ohio, Inc. 4.3% 01-FEB-2049
6,46%1,51 M79,66%4,30%2049-02-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DUK4311545Duke Energy Corporation 4.8% 15-DEC-2045
6,44%57 K85,38%4,80%2045-12-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4220945Duke Energy Carolinas, LLC 3.75% 01-JUN-2045
6,42%463 K76,44%3,75%2045-06-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5412934Piedmont Natural Gas Company, Inc. 5.05% 15-MAY-2052
6,38%80 K86,78%5,05%2052-05-15400 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4277693Duke Energy Progress, LLC 4.2% 15-AUG-2045
6,38%3,89 M80,66%4,20%2045-08-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4185558Duke Energy Progress, LLC 4.15% 01-DEC-2044
6,35%721 K80,69%4,15%2044-12-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5876395Duke Energy Corporation 6.45% 01-SEP-2054
6,33%3,66 M101,20%6,45%2054-09-011 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
US26441CBU8DUKE ENERGY 22/52
6,32%086,74%5,00%2052-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3979628Duke Energy Progress, LLC 4.1% 15-MAR-2043
6,31%59 K81,33%4,10%2043-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK4343127Duke Energy Carolinas, LLC 3.875% 15-MAR-2046
6,30%3,91 M78,01%3,88%2046-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5378966Duke Energy Progress, LLC 4.0% 01-APR-2052
6,30%230 K76,97%4,00%2052-04-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK3830812Duke Energy Indiana, LLC 4.2% 15-MAR-2042
6,26%210 K83,00%4,20%2042-03-15250 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK3904253Duke Energy Carolinas, LLC 4.0% 30-SEP-2042
6,24%265 K81,20%4,00%2042-09-30650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4646584Duke Energy Florida, LLC 4.2% 15-JUL-2048
6,21%2 K80,82%4,20%2048-07-15400 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3856172Carolina Power & Light Company 4.1% 15-MAY-2042
6,19%165 K82,55%4,10%2042-05-15500 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
DDUK.JPDuke Energy Carolinas, LLC 4.25% 15-DEC-2041
6,18%161 K84,05%4,25%2041-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4103929Duke Energy Progress, LLC 4.375% 30-MAR-2044
6,15%70 K84,35%4,38%2044-03-30400 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK5826342Duke Energy Corporation 5.8% 15-JUN-2054
6,12%10,45 M96,62%5,80%2054-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5558509Duke Energy Indiana, LLC 5.4% 01-APR-2053
6,09%4,37 M92,88%5,40%2053-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK4027374Duke Energy Indiana, LLC 4.9% 15-JUL-2043
6,02%8 K90,22%4,90%2043-07-15350 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5551942Duke Energy Progress, LLC 5.35% 15-MAR-2053
6,01%500 K93,11%5,35%2053-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5770785Duke Energy Ohio, Inc. 5.55% 15-MAR-2054
6,00%2,18 M95,25%5,55%2054-03-15425 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5558130Duke Energy Ohio, Inc. 5.65% 01-APR-2053
5,96%480 K96,79%5,65%2053-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5522217Duke Energy Carolinas, LLC 5.35% 15-JAN-2053
5,94%7,75 M93,82%5,35%2053-01-15900 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5603167Duke Energy Carolinas, LLC 5.4% 15-JAN-2054
5,93%5,42 M94,39%5,40%2054-01-15925 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3676798Progress Energy, Inc. 6.0% 01-DEC-2039
5,92%2,7 M100,64%6,00%2039-12-01600 M USD1 000,00 USD2 000,00 USDProgress Energy, Inc.
DDUK4035357Piedmont Natural Gas Company, Inc. 4.65% 01-AUG-2043
5,91%11 K88,88%4,65%2043-08-01300 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK4164402Piedmont Natural Gas Company, Inc. 4.1% 18-SEP-2034
5,89%140 K89,04%4,10%2034-09-18250 M USD1 000,00 USD1 000,00 USDPiedmont Natural Gas Co., Inc.
DUK5647268Duke Energy Corporation 6.1% 15-SEP-2053
5,86%795 K102,59%6,10%2053-09-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5500470Duke Energy Florida, LLC 5.95% 15-NOV-2052
5,86%2,22 M101,00%5,95%2052-11-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK3702589PSI Energy, Inc. 7.25% 15-MAR-2028
5,81%15 K103,76%7,25%2028-03-152,66 M USD1 000,00 USD1 000,00 USDPSI Energy, Inc.
DDUK3669733Duke Energy Ohio, Inc. 6.9% 01-JUN-2025
5,79%60 K100,33%6,90%2025-06-01150 M USD1 000,00 USD1 000,00 USDDuke Energy Ohio, Inc.
DDUK5305483Duke Energy Progress NC Storm Funding LLC 2.799% 01-JUL-2041
5,74%750 K75,01%2,80%2041-07-01196,63 M USD1 000,00 USD2 000,00 USDDuke Energy Progress NC Storm Funding LLC
DDUK5698892Duke Energy Florida, LLC 6.2% 15-NOV-2053
5,72%5 K105,24%6,20%2053-11-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DDUK5145785Piedmont Natural Gas Company, Inc. 2.5% 15-MAR-2031
5,70%714 K85,52%2,50%2031-03-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
US26441CBL8DUKE ENERGY 21/31
5,69%085,37%2,55%2031-06-151 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK.JEDuke Energy Carolinas, LLC 5.3% 15-FEB-2040
5,66%8,32 M97,08%5,30%2040-02-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3704818Florida Power Corporation 6.75% 01-FEB-2028
5,65%10 M103,98%6,75%2028-02-0137,4 M USD1 000,00 USD1 000,00 USDFlorida Power Corp.
DUK3951222Duke Energy Corporation 3.1% 15-MAR-2025
5,63%15 K99,78%3,10%2025-03-1514,27 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK.IVDuke Energy Carolinas, LLC 6.1% 01-JUN-2037
5,61%1,38 M103,55%6,10%2037-06-01500 M USD1 000,00 USD1 000,00 USDDuke Energy Carolinas LLC
DDUK3672884Carolina Power & Light Company 6.3% 01-APR-2038
5,61%60 K105,21%6,30%2038-04-01325 M USD1 000,00 USD2 000,00 USDCarolina Power & Light Co.
UUS26442UAL8DUKE ENGY P.21/31
5,60%082,83%2,00%2031-08-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5871709Piedmont Natural Gas Company, Inc. 5.1% 15-FEB-2035
5,57%895 K96,98%5,10%2035-02-15375 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK5372266Duke Energy Carolinas, LLC 2.85% 15-MAR-2032
5,57%579 K86,19%2,85%2032-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3671674Florida Power Corporation 6.35% 15-SEP-2037
5,56%95 K105,86%6,35%2037-09-15500 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
US26441CBT1DUKE ENERGY 22/32
5,55%094,42%4,50%2032-08-151,15 B USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5794640Duke Energy Progress SC Storm Funding LLC 5.404% 01-MAR-2044
5,55%30 K98,63%5,40%2044-03-01177,37 M USD1 000,00 USD2 000,00 USDDuke Energy Progress SC Storm Funding LLC
UUS26442CBB9DK.ENY.CARO. 21/31
5,54%086,25%2,55%2031-04-15550 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DUK5826341Duke Energy Corporation 5.45% 15-JUN-2034
5,54%24,09 M99,47%5,45%2034-06-15750 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5313385Duke Energy Florida, LLC 2.4% 15-DEC-2031
5,50%1,04 M84,58%2,40%2031-12-15650 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
DUK4987732Duke Energy Corporation 2.45% 01-JUN-2030
5,50%241 K87,48%2,45%2030-06-01850 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK5728748Duke Energy Carolinas, LLC 4.85% 15-JAN-2034
5,48%2,85 M96,21%4,85%2034-01-15575 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK.IPDuke Energy Indiana, LLC 6.45% 01-APR-2039
5,47%30 K107,82%6,45%2039-04-01450 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK.IWDuke Energy Carolinas, LLC 6.0% 15-JAN-2038
5,46%375 K104,07%6,00%2038-01-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5598853Piedmont Natural Gas Company, Inc. 5.4% 15-JUN-2033
5,46%764 K99,64%5,40%2033-06-15350 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.
DDUK.IZDuke Energy Carolinas, LLC 6.05% 15-APR-2038
5,46%30 K104,52%6,05%2038-04-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK4989454Duke Energy Ohio, Inc. 2.125% 01-JUN-2030
5,45%1,78 M86,33%2,13%2030-06-01400 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK5973399Duke Energy Carolinas, LLC 5.25% 15-MAR-2035
5,45%5,59 M98,72%5,25%2035-03-15700 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3682171Florida Power Corporation 5.65% 01-APR-2040
5,44%76 K101,78%5,65%2040-04-01350 M USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5378965Duke Energy Progress, LLC 3.4% 01-APR-2032
5,42%30 K89,59%3,40%2032-04-01500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK.IODuke Energy Indiana, LLC 6.35% 15-AUG-2038
5,39%12 K107,51%6,35%2038-08-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DDUK5761317Duke Energy Indiana, LLC 5.25% 01-MAR-2034
5,39%136 K99,18%5,25%2034-03-01300 M USD1 000,00 USD2 000,00 USDDuke Energy Indiana LLC
DUK5647267Duke Energy Corporation 5.75% 15-SEP-2033
5,38%889 K102,16%5,75%2033-09-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK3667317Duke Energy Indiana, LLC 6.12% 15-OCT-2035
5,38%1,11 M105,00%6,12%2035-10-15350 M USD1 000,00 USD1 000,00 USDDuke Energy Indiana LLC
UUS26444HAJ0DUKE ENGY FL 20/30
5,38%084,96%1,75%2030-06-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Florida LLC
UUS26442CBJ2DK.ENY.CARO. 23/33
5,33%097,87%4,95%2033-01-151,25 B USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK5551941Duke Energy Progress, LLC 5.25% 15-MAR-2033
5,32%25 K99,59%5,25%2033-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DDUK5558132Duke Energy Ohio, Inc. 5.25% 01-APR-2033
5,31%990 K99,63%5,25%2033-04-01375 M USD1 000,00 USD2 000,00 USDDuke Energy Ohio, Inc.
DDUK3673681Florida Power Corporation 6.4% 15-JUN-2038
5,31%1,33 M108,48%6,40%2038-06-151 B USD1 000,00 USD2 000,00 USDFlorida Power Corp.
DDUK5770997Duke Energy Progress, LLC 5.1% 15-MAR-2034
5,28%216 K98,92%5,10%2034-03-15500 M USD1 000,00 USD2 000,00 USDDuke Energy Progress LLC
DUK4842656Duke Energy Corporation 3.4% 15-JUN-2029
5,25%773 K93,45%3,40%2029-06-15600 M USD1 000,00 USD2 000,00 USDDuke Energy Corp.
DDUK4374182Duke Energy Florida Project Finance LLC 3.112% 01-SEP-2036
5,24%600 K84,57%3,11%2036-09-01275,29 M USD1 000,00 USD2 000,00 USDDuke Energy Florida Project Finance LLC
DDUK5305480Duke Energy Carolinas NC Storm Funding LLC 2.617% 01-JUL-2041
5,21%306 K77,05%2,62%2041-07-01137,21 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas NC Storm Funding LLC
DUK4013810Duke Energy Corporation 3.2% 15-JUN-2025
5,20%40 K99,13%3,20%2025-06-153,01 M USD1 000,00 USD1 000,00 USDDuke Energy Corp.
DDUK4871469Duke Energy Carolinas, LLC 2.45% 15-AUG-2029
5,20%60 K89,95%2,45%2029-08-15450 M USD1 000,00 USD2 000,00 USDDuke Energy Carolinas LLC
DDUK3666299Carolina Power & Light Company 5.7% 01-APR-2035
5,19%45 K103,38%5,70%2035-04-01200 M USD1 000,00 USD1 000,00 USDCarolina Power & Light Co.
DDUK4837402Piedmont Natural Gas Company, Inc. 3.5% 01-JUN-2029
5,18%1,23 M94,09%3,50%2029-06-01600 M USD1 000,00 USD2 000,00 USDPiedmont Natural Gas Co., Inc.