Services d'électricité (Industrie)
53
Actions
1446.286B
Capitalisation boursière
2.076K
Volume
+3.54%
Rendement du Dividende
+0.54%
Variation
−1.08%
Perf Mois
+24.10%
Perf An
+29.88%
Performance du début de l'année à ce jour
|
0V6
VISTRA ENERGY CORP. REGISTERED SHARES DL -,01
|
23.20 | -0.85% | -0.20 | Vendre | 0 | 11.525B | 25.97 | 0.93 | 2030.00 |
|
0V6
VISTRA ENERGY CORP DL-,01
|
23.60 | -0.84% | -0.20 | Vendre | 0 | 11.481B | 25.97 | 0.92 | 2030.00 |
|
2T41
TERRAFORM POWER A NEW
|
14.40 | 5.88% | 0.80 | Vendre | 200 | 3.083B | — | -0.26 | 177.00 |
|
2T41
TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01
|
14.30 | 4.38% | 0.60 | Vendre | 0 | 3.095B | — | -0.26 | 177.00 |
|
49P
PORTLAND GEN.ELEC.CO. NEW
|
50.50 | 1.81% | 0.90 | Acheter | 0 | 4.376B | 24.23 | 2.03 | 2967.00 |
|
AEBA
ALLETE INC. NEW
|
73.50 | -0.68% | -0.50 | Vendre | 0 | 3.691B | 19.29 | 3.71 | 1889.00 |
|
AY3
ATLANTICA YIELD PLC DL-10
|
22.60 | 0.89% | 0.20 | Fort achat | 0 | 2.273B | — | -0.17 | 217.00 |
|
AY3
ATLANTICA YIELD PLC REGISTERED SHARES DL -,10
|
22.80 | 1.79% | 0.40 | Fort achat | 0 | 2.282B | — | -0.17 | 217.00 |
|
BXE
BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.
|
40.22 | 1.48% | 0.59 | Acheter | 5 | 6.957B | 134.79 | 0.29 | — |
|
BXE
BROOKFIELD RENEW.PART.UTS
|
40.16 | 2.96% | 1.16 | Fort achat | 0 | 6.930B | 134.79 | 0.29 | — |
|
CLP1
CLP HLDGS LTD ADR/1 HD 5
|
9.05 | -1.63% | -0.15 | Vendre | 0 | 23.205B | 39.03 | 0.24 | 7716.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
79.54 | -0.25% | -0.20 | Vendre | 0 | 57.193B | 18.10 | 4.33 | 30083.00 |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
79.58 | 0.47% | 0.37 | Vendre | 0 | 57.414B | 18.10 | 4.35 | 30083.00 |
|
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
112.00 | 1.82% | 2.00 | Vendre | 0 | 21.086B | 20.24 | 5.38 | 10600.00 |
|
DGY
DTE EN. CO.
|
111.00 | 1.83% | 2.00 | Vendre | 0 | 21.005B | 20.24 | 5.36 | 10600.00 |
|
DOD
DOMINION ENERGY INC. REGISTERED SHARES O.N.
|
74.01 | 1.55% | 1.13 | Acheter | 0 | 58.998B | 55.05 | 1.30 | 21300.00 |
|
DOD
DOMINION ENERGY INC.
|
73.71 | 2.15% | 1.55 | Acheter | 28 | 58.771B | 55.05 | 1.30 | 21300.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
6.90 | -0.59% | -0.04 | Acheter | 0 | 70.455B | 27.63 | 0.25 | 68842.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.90 | -0.61% | -0.04 | Acheter | 2.560K | 70.455B | 27.63 | 0.25 | 68842.00 |
|
ENL
ENEL S.P.A. EO 1
|
6.88 | -0.69% | -0.05 | Acheter | 24.438K | 70.455B | 27.63 | 0.25 | 68842.00 |
|
EPG
EL PASO ELECTRIC CO
|
61.00 | 0.83% | 0.50 | Fort achat | 0 | 2.454B | 28.97 | 2.08 | 1100.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
42.80 | 2.88% | 1.20 | Acheter | 0 | 22.493B | 19.39 | 2.16 | 12494.00 |
|
FE7
FIRSTENERGY DL 10
|
42.20 | 1.44% | 0.60 | Vendre | 0 | 22.406B | 19.39 | 2.15 | 12494.00 |
|
FP3
NEXTERA ENERGY INC.DL-,01
|
207.65 | 0.31% | 0.65 | Acheter | 303 | 97.765B | 33.08 | 6.09 | 9100.00 |
|
FP3
NEXTERA ENERGY INC. REGISTERED SHARES DL -,01
|
208.30 | 0.85% | 1.75 | Acheter | 0 | 98.143B | 33.08 | 6.12 | 9100.00 |
|
HNM
ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001
|
69.50 | 2.21% | 1.50 | Acheter | 0 | 3.439B | 24.23 | 2.80 | 1346.00 |
|
HNM
ORMAT TECHNOLOG. DL-,001
|
68.50 | 0.74% | 0.50 | Acheter | 0 | 3.425B | 24.23 | 2.79 | 1346.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.42 | -0.58% | -0.02 | Acheter | 0 | 204.391M | 24.80 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG INHABER-AKTIEN O.N.
|
3.47 | 0.00% | 0.00 | Acheter | 200 | 204.391M | 24.80 | 0.14 | 17.00 |
|
HRPK
7C SOLARPARKEN AG O.N.
|
3.48 | 0.00% | 0.00 | Acheter | 18.940K | 204.391M | 24.80 | 0.14 | 17.00 |
|
HWI
HAWAIIAN EL. IND.
|
39.60 | 1.54% | 0.60 | Vendre | 0 | 4.211B | 24.60 | 1.58 | 3898.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
8.82 | 0.23% | 0.02 | Vendre | 0 | 55.075B | 16.92 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.82 | 0.75% | 0.07 | Vendre | 0 | 55.075B | 16.92 | 0.53 | 34584.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
8.80 | -1.06% | -0.09 | Vendre | 4.089K | 55.075B | 16.92 | 0.53 | 34584.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.65 | 0.00% | 0.00 | Acheter | 33.318K | 24.806B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INH. O.N.
|
44.58 | -0.13% | -0.06 | Acheter | 0 | 24.806B | — | -1.35 | 40522.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
44.65 | 0.11% | 0.05 | Acheter | 0 | 24.806B | — | -1.35 | 40522.00 |
|
NWZA
NORTHWESTERN NEW DL-,01
|
62.00 | 1.64% | 1.00 | Vendre | 0 | 3.083B | 20.10 | 3.06 | 1528.00 |
|
OEWA
VERBUND AG INH. A
|
44.68 | -0.93% | -0.42 | Vendre | 10 | 7.756B | 26.32 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INH. A
|
45.08 | -1.49% | -0.68 | Vendre | 1.577K | 7.756B | 26.32 | 1.73 | 2762.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
44.86 | -1.54% | -0.70 | Vendre | 0 | 7.756B | 26.32 | 1.73 | 2762.00 |
|
OT4
OTTER TAIL CORP. REGISTERED SHARES DL 5
|
44.20 | -1.34% | -0.60 | Vendre | 0 | 1.782B | 24.67 | 1.83 | 669.00 |
|
OT4
OTTER TAIL DL 5
|
44.60 | 0.00% | 0.00 | Vendre | 0 | 1.775B | 24.67 | 1.82 | 669.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
40.20 | -0.50% | -0.20 | Vendre | 0 | 38.733B | 18.63 | 2.14 | 33383.00 |
|
PEO
EXELON CORP.
|
40.60 | 0.00% | 0.00 | — | 0 | 39.284B | 18.63 | 2.17 | 33383.00 |
|
PEO
EXELON CORP.
|
40.40 | 0.50% | 0.20 | Vendre | 0 | 38.584B | 18.63 | 2.13 | 33383.00 |
|
RE21
RED ELECTRICA CORPORACION S.A.ACCIONES PORT. EO -,50
|
17.32 | -0.77% | -0.14 | Forte vente | 0 | 9.414B | 13.22 | 1.32 | 1816.00 |
|
RE21
RED ELECTRICA CORP.EO-,50
|
17.31 | -0.46% | -0.08 | Forte vente | 0 | 9.414B | 13.22 | 1.32 | 1816.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.65 | 3.04% | 1.67 | Acheter | 10 | 57.007B | 14.01 | 3.91 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
56.21 | 2.33% | 1.28 | Acheter | 0 | 57.227B | 14.01 | 3.92 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
56.81 | 0.67% | 0.38 | Fort achat | 0 | 58.041B | 14.01 | 3.98 | 29192.00 |
|
WIC
WEC ENERGY GRP DL 10
|
79.50 | 1.27% | 1.00 | Vendre | 0 | 24.630B | 25.22 | 3.11 | 7878.00 |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
79.50 | 1.27% | 1.00 | Vendre | 0 | 24.726B | 25.22 | 3.12 | 7878.00 |
Charger plus
