Services d'électricité (Industrie)

99
Actions
2300.839B
Capitalisation boursière
121.106K
Volume
+0.43%
Variation
+7.35%
Perf Mois
+23.67%
Perf An
+6.96%
Performance du début de l'année à ce jour
          
0C2 CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
11.800.00%0.00Vendre09.075B7.121.6730321.00
0C2 CHUBU EL. PWR
11.700.00%0.00Vendre09.075B7.061.6730321.00
12F FORTIS INC.
39.40-0.51%-0.20Acheter018.125B15.682.528800.00
12F FORTIS INC. REGISTERED SHARES O.N.
39.200.00%0.00Acheter018.125B15.522.528800.00
2CJ KYUSHU EL. PWR
7.504.17%0.30Vendre2003.485B32.690.2821103.00
8A6 ATCO LTD CL. I NON VTG
35.60-0.56%-0.20Acheter04.114B10.313.426241.00
98P PNM RESOURCES INC.
47.000.43%0.20Fort achat03.802B-0.111692.00
AEP AMER. EL. PWR DL 6,50
90.501.36%1.21Fort achat044.599B22.613.9617582.00
AEP AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
89.85-0.39%-0.35Acheter044.599B22.723.9617582.00
AEP AMER. EL. PWR DL 6,50
90.03-0.38%-0.34Acheter044.599B22.433.9617582.00
AES AES CORP., THE REGISTERED SHARES DL -,01
18.31-0.39%-0.07Acheter012.228B26.270.70
AES AES CORP. DL-,01
18.30-1.20%-0.22Acheter012.228B26.450.70
AES AES CORP. DL-,01
18.530.68%0.13012.228B26.400.70
AY1 ALLIANT ENERGY DL-,01
52.000.00%0.00Fort achat012.755B24.942.053885.00
AY1 ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
51.50-0.96%-0.50Acheter012.755B25.182.053885.00
C61 EMERA INC.
40.80-0.49%-0.20Acheter09.908B19.632.057523.00
CSG CMS ENERGY CORP. DL-,01
59.50-0.83%-0.50Acheter017.055B29.162.018625.00
CSG CMS ENERGY CORP. REGISTERED SHARES DL -,01
59.500.00%0.00Fort achat017.055B29.412.018625.00
CUD CDN UTILITIES LTD A
27.40-0.72%-0.20Fort achat07.577B11.002.514919.00
CUD CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
27.400.00%0.00Acheter07.577B10.922.514919.00
D2MN DUKE EN.CORP. DL -,001
85.72-0.31%-0.27Acheter063.060B18.974.4330083.00
D2MN DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
85.72-0.10%-0.09Acheter063.060B19.244.4330083.00
E2F ELECTRICI.D.FRANCE E0-,50
11.36-1.39%-0.16Acheter45035.246B25.230.46165790.00
E2F ELECTRICI.D.FRANCE E0-,50
11.43-0.26%-0.03Acheter15.630K35.246B24.960.46165790.00
E2F ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
11.35-0.40%-0.04Acheter035.246B25.440.46165790.00
EBK ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
46.20-2.12%-1.00Vendre012.730B84.540.57
EBK ENBW ENERGIE BAD.-WUE. ON
47.400.42%0.20Vendre012.730B85.950.57
EBK ENBW ENERGIE BAD.-WUE. ON
47.00-2.08%-1.00Vendre78512.730B84.540.57
EDC CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
81.26-1.22%-1.00Acheter027.362B20.973.9015307.00
EDC CONSOLIDATED EDISON
81.35-1.17%-0.96Acheter027.362B20.813.9015307.00
EKT ENERGIEKONTOR O.N.
21.700.00%0.00Acheter0317.725M47.150.46199.00
EKT ENERGIEKONTOR O.N.
21.70-0.91%-0.20Acheter1.600K317.725M47.590.46199.00
EKT ENERGIEKONTOR AG INHABER-AKTIEN O.N.
21.70-0.46%-0.10Acheter0317.725M47.150.46199.00
ENL ENEL S.P.A. EO 1
7.54-0.32%-0.02Acheter5076.694B29.840.2562900.00
ENL ENEL S.P.A. EO 1
7.590.53%0.04Acheter82176.694B29.920.2562900.00
ENL ENEL S.P.A. AZIONI NOM. EO 1
7.590.36%0.03Acheter076.694B29.940.2562900.00
EOAA E.ON SE O.N. ADR
10.200.00%0.00Fort achat026.845B9.201.1243302.00
EOAA E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
10.10-0.98%-0.10Fort achat026.845B9.021.1243302.00
EOAA E.ON SE O.N. ADR
10.300.98%0.10Acheter13426.845B9.201.1243302.00
EOAN E.ON SE NA O.N.
10.26-0.31%-0.03Acheter398.128K26.846B9.411.0943302.00
EOAN E.ON SE NA O.N.
10.27-0.08%-0.01Acheter6.650K26.846B9.401.0943302.00
EOAN E.ON SE NAMENS-AKTIEN O.N.
10.270.12%0.01Acheter14.079K26.846B9.381.0943302.00
ETY ENTERGY CORP. DL-,01
116.000.87%1.00Acheter022.991B31.323.7113688.00
ETY ENTERGY CORP. REGISTERED SHARES DL -,01
115.000.00%0.00Acheter022.991B31.053.7113688.00
ETY ENTERGY CORP. DL-,01
115.000.00%0.00Fort achat022.991B30.773.7113688.00
FE7 FIRSTENERGY CORP. REGISTERED SHARES DL 10
44.60-0.45%-0.20Acheter024.339B22.821.9512494.00
FE7 FIRSTENERGY DL 10
44.600.90%0.40Fort achat024.339B22.511.9512494.00
FJG ELECTRIC POWER DEV.CO.LTD
20.60-0.96%-0.20Vendre03.840B10.352.017190.00
FOT FORTUM OYJ EO 3,40
22.04-1.12%-0.25Acheter019.676B14.791.488286.00
FOT FORTUM OYJ EO 3,40
22.00-3.97%-0.91Acheter15019.676B15.061.488286.00
FOT FORTUM OYJ REGISTERED SHARES EO 3,40
22.02-1.61%-0.36Acheter019.676B14.811.488286.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75
9.480.34%0.03Acheter059.498B17.030.5534078.00
IBE1 IBERDROLA INH. EO -,75
9.40-0.80%-0.08Acheter059.498B17.000.5534078.00
IBE1 IBERDROLA INH. EO -,75
9.470.32%0.03Fort achat3059.498B17.590.5534078.00
IDJ IDACORP INC. REGISTERED SHARES O. N.
97.50-0.51%-0.50Acheter05.012B25.353.851990.00
IDJ IDACORP INC.
99.000.00%0.00Fort achat05.012B25.353.851990.00
IGY INNOGY SE INH. O.N.
43.52-0.25%-0.11Vendre5024.250B-0.6442966.00
IGY INNOGY SE INH. O.N.
43.670.05%0.02Vendre2.064K24.250B-0.6442966.00
IGY INNOGY SE INHABER-AKTIEN O.N.
43.620.18%0.08Vendre024.250B-0.6442966.00
KPO KANSAI EL. PWR
9.900.51%0.05Forte vente08.973B6.731.4832597.00
KPO KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
9.900.00%0.00Forte vente08.973B6.771.4832597.00
MVV1 MVV ENERGIE AG NA O.N.
28.60-0.35%-0.10Fort achat4091.892B40.710.706113.00
MVV1 MVV ENERGIE AG NAMENS-AKTIEN O.N.
28.30-0.70%-0.20Acheter01.892B40.420.706113.00
MVV1 MVV ENERGIE AG NA O.N.
28.501.79%0.50Fort achat01.892B40.420.706113.00
NNGF NATIONAL GRID PLC REG. SHARES LS -,12431289
11.810.15%0.02Acheter041.420B23.820.4922576.00
NNGF NATIONAL GRID PLC
11.792.38%0.27Acheter1.800K41.420B23.670.4922576.00
NNGF NATIONAL GRID PLC
12.000.54%0.06Acheter40041.420B24.120.4922576.00
NRA NRG ENERGY INC. DL-,01
35.201.15%0.4008.787B16.642.114862.00
NRA NRG ENERGY INC. REGISTERED SHARES DL -,01
34.60-0.57%-0.20Acheter08.787B16.552.114862.00
NRA NRG ENERGY INC. DL-,01
34.600.00%0.00Acheter08.787B16.552.114862.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.
45.96-1.33%-0.62Acheter016.085B26.541.732784.00
OEWA VERBUND AG INH. A
45.96-1.03%-0.48Acheter016.085B26.381.732784.00
OEWA VERBUND AG INH. A
46.461.26%0.58Acheter18516.085B26.511.732784.00
PEO EXELON CORP.
43.400.93%0.40Acheter041.832B19.702.1933383.00
PEO EXELON CORP. REGISTERED SHARES O.N.
42.80-0.47%-0.20Acheter041.832B19.522.1933383.00
PEO EXELON CORP.
42.80-0.47%-0.20Acheter041.832B19.522.1933383.00
PWC PINNACLE WEST CAPITAL
85.00-0.58%-0.50Acheter09.597B20.504.0896.00
RWE RWE AG INHABER-STAMMAKTIEN O.N.
31.03-0.23%-0.07Acheter4.648K19.168B2.0215.4417748.00
RWE RWE AG ST O.N.
30.97-0.67%-0.21Acheter153.457K19.168B2.0215.4417748.00
RWE RWE AG ST O.N.
31.01-0.67%-0.21Acheter1.231K19.168B2.0215.4417748.00
RWEA RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
30.40-1.94%-0.60Fort achat019.168B18.971.6217748.00
RWEA RWE AG ADR 1
30.60-1.29%-0.40Acheter019.168B19.101.6217748.00
RWEA RWE AG ADR 1
31.00-0.64%-0.20Acheter10019.168B19.221.6217748.00
SCT SSE PLC SHS LS-,50
17.810.42%0.07Acheter018.386B12.741.3812111.00
SCT SSE PLC
18.020.64%0.12Acheter1.000K18.386B12.831.3812111.00
SCT SSE PLC
18.010.06%0.01Fort achat1.147K18.386B13.061.3812111.00
SLE SPARK ENERGY INC.A DL-,01
8.45-0.59%-0.05Vendre0122.955M-0.08176.00
SLE SPARK ENERGY INC. REGISTERED SHARES A DL -,01
8.45-0.59%-0.05Vendre0122.955M-0.08176.00
SOT THE SOUTHERN CO. DL 5
61.48-0.05%-0.03Acheter064.673B15.144.0329192.00
SOT SOUTHERN CO., THE REGISTERED SHARES DL 5
61.45-0.28%-0.17Acheter064.673B15.374.0329192.00
SOT THE SOUTHERN CO. DL 5
61.500.62%0.38Acheter064.673B15.324.0329192.00
TKT TOHOKU EL. PWR CO.
8.10-0.61%-0.05Forte vente04.164B8.521.0325032.00
TZ1 TRANSALTA CORP.
6.40-3.03%-0.20Acheter01.855B-0.331883.00
TZ1 TRANSALTA CORP. REGISTERED SHARES O.N.
6.45-1.53%-0.10Acheter01.855B-0.331883.00
UN01 UNIPER SE NAMENS-AKTIEN O.N.
28.930.24%0.07Vendre010.598B9.523.0211780.00
UN01 UNIPER SE NA O.N.
28.78-0.48%-0.14Vendre5610.598B9.593.0211780.00
UN01 UNIPER SE NA O.N.
28.970.03%0.01Vendre7.123K10.598B9.563.0211780.00
WIC WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
88.00-0.56%-0.50Acheter027.976B27.573.197878.00
WIC WEC ENERGY GRP DL 10
88.000.57%0.50Fort achat027.976B26.943.197878.00
Charger plus
Accueil Filtre d'actions Filtre Forex Filtre Crypto Calendrier économique Shows Comment ça marche Caractéristiques du graphique Prix Parrainer un ami Règles de conduite Centre d'aide Solutions site web & courtier Widgets Solutions de cartographie Bibliothèque de graphiques allégés Blog & News Twitter
Profil Paramètres du Profil Compte et Facturation Parrainer un ami Mes tickets au support Centre d'aide Idées Publiées Suiveurs Suivi Messages privés dialogue en ligne Se Déconnecter