Services d'électricité (Industrie)

Actions

10.492K

Volume

+0.17%

Variation


2T41 TERRAFORM POWER INC. REG. SHARES A (NEW) DL -,01	14.97	-0.03%	-0.00	Acheter	0	3.124B	—	-0.26	177.00
2T41 TERRAFORM POWER A NEW	15.00	0.01%	0.00	Acheter	0	2.840B	—	-0.24	177.00
49P PORTLAND GEN.ELEC.CO. NEW	49.52	-0.42%	-0.21	Fort achat	0	4.077B	25.13	1.82	2967.00
AY3 ATLANTICA YIELD PLC REGISTERED SHARES DL -,10	21.20	0.00%	0.00	Fort achat	0	2.142B	—	-0.08	217.00
AY3 ATLANTICA YIELD PLC DL-10	21.40	0.94%	0.20	Fort achat	0	1.948B	—	-0.07	217.00
BXE BROOKFIELD RENEW.PART.UTS	33.55	-0.70%	-0.23	Acheter	2.300K	5.448B	118.53	0.26	—
BXE BROOKFIELD RENEWABLE PART.L.P.REG. LP UNITS O.N.	33.16	-0.26%	-0.09	Acheter	0	5.940B	118.53	0.28	—
CLP1 CLP HLDGS LTD ADR/1 HD 5	9.20	-1.21%	-0.11	Vendre	0	21.597B	40.10	0.21	7716.00
DGY DTE EN. CO.	116.58	-0.97%	-1.14	Acheter	0	19.461B	21.58	4.93	10600.00
DGY DTE ENERGY CO. REGISTERED SHARES O.N.	116.48	-1.19%	-1.40	Fort achat	0	21.402B	21.58	5.43	10600.00
DOD DOMINION ENERGY INC.	69.19	-1.19%	-0.83	Acheter	0	50.731B	50.09	1.26	21300.00
DOD DOMINION ENERGY INC. REGISTERED SHARES O.N.	69.44	-0.94%	-0.66	Acheter	0	55.790B	50.09	1.39	21300.00
ENL ENEL S.P.A. EO 1	6.31	0.53%	0.03	Acheter	11.196K	63.399B	12.72	0.49	68842.00
ENL ENEL S.P.A. AZIONI NOM. EO 1	6.30	0.82%	0.05	Acheter	0	63.399B	12.72	0.49	68842.00
ENL ENEL S.P.A. EO 1	6.31	1.22%	0.08	Acheter	12.831K	63.399B	12.72	0.49	68842.00
EPG EL PASO ELECTRIC CO	59.34	-0.17%	-0.10	Acheter	0	2.198B	30.10	1.80	1100.00
FP3 NEXTERA ENERGY INC.DL-,01	198.70	0.74%	1.46	Acheter	330	85.138B	31.09	5.76	9100.00
FP3 NEXTERA ENERGY INC. REGISTERED SHARES DL -,01	196.26	-0.40%	-0.78	Acheter	0	93.628B	31.09	6.34	9100.00
HNM ORMAT TECHNOLOG. DL-,001	65.33	-1.21%	-0.80	Acheter	0	3.031B	24.48	2.45	1346.00
HNM ORMAT TECHNOLOGIES INC. REGISTERED SHARES DL -,001	64.35	-1.61%	-1.05	Acheter	0	3.334B	24.48	2.69	1346.00
HRPK 7C SOLARPARKEN AG O.N.	3.16	-0.32%	-0.01	Acheter	32.884K	186.185M	26.12	0.12	18.00
HRPK 7C SOLARPARKEN AG O.N.	3.18	2.58%	0.08	Acheter	500	186.185M	26.12	0.12	18.00
HRPK 7C SOLARPARKEN AG INHABER-AKTIEN O.N.	3.13	-0.32%	-0.01	Acheter	800	186.185M	26.12	0.12	18.00
HWI HAWAIIAN EL. IND.	39.55	-1.06%	-0.42	Acheter	0	3.951B	25.13	1.45	3898.00
IBE1 IBERDROLA INH. EO -,75	9.41	1.60%	0.15	Fort achat	8.485K	58.891B	18.89	0.50	33927.00
IBE1 IBERDROLA INH. EO -,75	9.34	0.09%	0.01	Acheter	882	58.891B	18.89	0.50	33927.00
IBE1 IBERDROLA S.A. ACCIONES PORT. EO -,75	9.36	0.49%	0.05	Acheter	877	58.891B	18.89	0.50	33927.00
IGY INNOGY SE INH. O.N.	43.69	0.21%	0.09	Acheter	283.013K	24.222B	—	-1.35	40522.00
IGY INNOGY SE INH. O.N.	43.64	-0.32%	-0.14	Acheter	40	24.222B	—	-1.35	40522.00
IGY INNOGY SE INHABER-AKTIEN O.N.	43.59	0.11%	0.05	Acheter	233	24.222B	—	-1.35	40522.00
IGYB INNOGY SE Z.VERKAUF EING.INHABER-AKTIEN	37.25	-0.13%	-0.05	Forte vente	0	24.222B	—	-1.35	40522.00
IGYB INNOGY SE Z.VERK.	37.40	0.40%	0.15	Vendre	50.924K	24.222B	—	-1.35	40522.00
IGYB INNOGY SE Z.VERK.	37.35	0.54%	0.20	Vendre	200	24.222B	—	-1.35	40522.00
NWZA NORTHWESTERN NEW DL-,01	64.20	0.50%	0.32	Fort achat	0	2.938B	20.02	2.93	1528.00
OEWA VERBUND AG INHABER-AKTIEN A O.N.	55.10	1.94%	1.05	Fort achat	0	9.193B	34.49	1.57	2754.00
OEWA VERBUND AG INH. A	55.10	1.57%	0.85	Acheter	327	9.193B	34.49	1.57	2754.00
OEWA VERBUND AG INH. A	54.55	0.83%	0.45	Acheter	36	9.193B	34.49	1.57	2754.00
PSE PUBLIC SERVICE ENT. GROUP INC.REGISTERED SHARES O.N.	52.09	-0.23%	-0.12	Acheter	0	26.428B	20.28	2.59	13145.00
PSE PUBL. SVC.ENTER.	52.69	-0.27%	-0.14	Acheter	0	24.032B	20.28	2.36	13145.00

Charger plus