Services d'électricité (Industrie)
82
Actions
1761.831B
Capitalisation boursière
50.863K
Volume
−0.08%
Variation
−0.89%
Perf Mois
+6.82%
Perf An
−2.62%
Performance du début de l'année à ce jour
|
2
2GB
2G ENERGY AG INHABER-AKTIEN O.N.
|
80.10 | 4.57% | 3.50 | Fort achat | 1.359K | 335.794M | 32.91 | 2.33 | 653.00 |
|
2
2GB
2G ENERGY AG
|
79.90 | 4.99% | 3.80 | Acheter | 692 | 335.794M | 32.70 | 2.33 | 653.00 |
|
2
2GB
2G ENERGY AG
|
80.00 | 5.54% | 4.20 | Acheter | 15.732K | 335.794M | 32.57 | 2.33 | 653.00 |
|
A
AB9
ABO WIND AG O.N.
|
21.60 | 0.00% | 0.00 | Acheter | 640 | 179.583M | 14.91 | 1.45 | 642.00 |
|
A
AB9
ABO WIND AG O.N.
|
21.20 | -1.85% | -0.40 | Vendre | 0 | 179.583M | 14.91 | 1.45 | 642.00 |
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
72.77 | 1.55% | 1.11 | Vendre | 0 | 36.180B | 21.14 | 3.40 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
72.35 | 0.08% | 0.06 | Vendre | 0 | 36.180B | 21.33 | 3.40 | 17408.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
72.69 | 1.01% | 0.73 | Vendre | 0 | 36.180B | 21.23 | 3.40 | 17408.00 |
|
A
AES
AES CORP. DL-,01
|
12.47 | -2.16% | -0.28 | Acheter | 0 | 8.331B | 32.02 | 0.40 | — |
|
A
AES
AES CORP. DL-,01
|
12.51 | -2.48% | -0.32 | Acheter | 0 | 8.331B | 32.21 | 0.40 | — |
|
A
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
12.49 | 0.13% | 0.02 | Vendre | 0 | 8.331B | 31.33 | 0.40 | — |
|
C
C61
EMERA INC.
|
35.00 | -1.13% | -0.40 | Vendre | 0 | 8.602B | 15.43 | 2.30 | 7418.00 |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.64 | 1.04% | 0.14 | Acheter | 693 | 1.891B | 77.36 | 0.17 | 134.00 |
|
C
CAP
ENCAVIS AG INH. O.N.
|
13.66 | 0.00% | 0.00 | Acheter | 242.221K | 1.891B | 78.28 | 0.17 | 134.00 |
|
C
CAP
ENCAVIS AG INHABER-AKTIEN O.N.
|
13.66 | 0.74% | 0.10 | Acheter | 500 | 1.891B | 77.71 | 0.17 | 134.00 |
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
71.51 | 0.07% | 0.05 | Vendre | 0 | 52.626B | 15.46 | 4.63 | 28793.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
71.47 | 1.71% | 1.20 | Vendre | 0 | 52.626B | 15.20 | 4.63 | 28793.00 |
|
D
DGY
DTE ENERGY CO. REGISTERED SHARES O.N.
|
94.50 | 0.53% | 0.50 | Vendre | 0 | 18.277B | 17.53 | 5.38 | 10700.00 |
|
D
DGY
DTE EN. CO.
|
94.00 | -1.05% | -1.00 | Forte vente | 0 | 18.277B | 17.72 | 5.38 | 10700.00 |
|
E
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
9.05 | 3.19% | 0.28 | Acheter | 141 | 27.480B | 5.90 | 1.49 | 164727.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
9.08 | 2.41% | 0.21 | Acheter | 310 | 27.480B | 5.97 | 1.49 | 164727.00 |
|
E
E2F
ELECTRICI.D.FRANCE E0-,50
|
8.73 | -0.71% | -0.06 | Acheter | 0 | 27.480B | 5.92 | 1.49 | 164727.00 |
|
E
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
48.40 | -0.00% | -0.00 | Vendre | 0 | 13.218B | 29.13 | 1.66 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
49.20 | 1.65% | 0.80 | Acheter | 10 | 13.218B | 29.13 | 1.66 | 23293.00 |
|
E
EBK
ENBW ENERGIE BAD.-WUE. ON
|
48.80 | 0.00% | 0.00 | Vendre | 100 | 13.218B | 29.37 | 1.66 | 23293.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
22.10 | -1.78% | -0.40 | Acheter | 0 | 326.082M | 2227.72 | 0.01 | 209.00 |
|
E
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
22.50 | -0.44% | -0.10 | Acheter | 0 | 326.082M | 2237.62 | 0.01 | 209.00 |
|
E
EKT
ENERGIEKONTOR O.N.
|
22.50 | -0.88% | -0.20 | Acheter | 5.770K | 326.082M | 2247.52 | 0.01 | 209.00 |
ENL
ENEL S.P.A. EO 1
|
7.99 | 0.31% | 0.03 | Acheter | 5.575K | 81.043B | 37.39 | 0.21 | 68253.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
8.01 | 0.28% | 0.02 | Acheter | 50 | 81.043B | 37.49 | 0.21 | 68253.00 |
|
ENL
ENEL S.P.A. EO 1
|
8.01 | 0.40% | 0.03 | Acheter | 11.245K | 81.043B | 37.45 | 0.21 | 68253.00 |
|
E
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.00 | -0.99% | -0.10 | Acheter | 0 | 26.766B | 22.78 | 0.44 | 78948.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
10.10 | 0.00% | 0.00 | Acheter | 1.234K | 26.766B | 23.01 | 0.44 | 78948.00 |
|
E
EOAA
E.ON SE O.N. ADR
|
10.00 | -0.99% | -0.10 | Acheter | 0 | 26.766B | 22.78 | 0.44 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.24 | -0.15% | -0.01 | Acheter | 3.863K | 26.765B | 23.55 | 0.44 | 78948.00 |
|
E
EOAN
E.ON SE NA O.N.
|
10.27 | 0.05% | 0.01 | Acheter | 2.631M | 26.765B | 23.57 | 0.44 | 78948.00 |
|
E
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.27 | 0.34% | 0.04 | Acheter | 11.415K | 26.765B | 23.50 | 0.44 | 78948.00 |
|
E
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
84.50 | 0.60% | 0.50 | Vendre | 0 | 17.000B | 16.62 | 5.09 | 13635.00 |
|
E
ETY
ENTERGY CORP. DL-,01
|
85.00 | 0.00% | 0.00 | Vendre | 0 | 17.000B | 16.82 | 5.09 | 13635.00 |
|
E
ETY
ENTERGY CORP. DL-,01
|
84.50 | 0.00% | 0.00 | Vendre | 0 | 17.000B | 16.72 | 5.09 | 13635.00 |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.10 | -0.44% | -0.07 | Vendre | 310 | 15.323B | 7.37 | 2.33 | 8191.00 |
|
F
FOT
FORTUM OYJ EO 3,40
|
17.16 | -1.46% | -0.26 | Acheter | 0 | 15.323B | 7.47 | 2.33 | 8191.00 |
|
F
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
17.18 | -0.43% | -0.07 | Acheter | 0 | 15.323B | 7.40 | 2.33 | 8191.00 |
IBE1
IBERDROLA INH. EO -,75
|
10.68 | -1.79% | -0.20 | Fort achat | 10.950K | 67.610B | 18.30 | 0.59 | — |
|
IBE1
IBERDROLA INH. EO -,75
|
10.72 | -2.46% | -0.27 | Fort achat | 2.388K | 67.610B | 18.50 | 0.59 | — |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
10.74 | -0.97% | -0.10 | Acheter | 3.200K | 67.610B | 18.25 | 0.59 | — |
|
M
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
26.60 | 0.76% | 0.20 | Vendre | 0 | 1.753B | 15.27 | 1.73 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.40 | 0.00% | 0.00 | Vendre | 0 | 1.753B | 15.27 | 1.73 | 6113.00 |
|
M
MVV1
MVV ENERGIE AG NA O.N.
|
26.60 | 0.00% | 0.00 | Forte vente | 310 | 1.753B | 15.27 | 1.73 | 6113.00 |
NNGF
NATIONAL GRID PLC
|
10.05 | 0.50% | 0.05 | Vendre | 380 | 34.927B | 24.59 | 0.41 | 23069.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
10.02 | 0.20% | 0.02 | Vendre | 0 | 34.927B | 24.59 | 0.41 | 23069.00 |
|
NNGF
NATIONAL GRID PLC
|
10.04 | -0.15% | -0.01 | Vendre | 423 | 34.927B | 24.74 | 0.41 | 23069.00 |
|
N
NRA
NRG ENERGY INC. DL-,01
|
29.00 | -0.68% | -0.20 | Vendre | 0 | 7.083B | 1.96 | 15.01 | 4577.00 |
|
N
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
29.00 | 0.69% | 0.20 | Vendre | 0 | 7.083B | 1.93 | 15.01 | 4577.00 |
|
N
NRA
NRG ENERGY INC. DL-,01
|
29.00 | 0.00% | 0.00 | Vendre | 0 | 7.083B | 1.95 | 15.01 | 4577.00 |
|
O
OEWA
VERBUND AG INH. A
|
41.30 | -0.15% | -0.06 | Acheter | 0 | 14.557B | 27.39 | 1.53 | 2843.00 |
|
O
OEWA
VERBUND AG INH. A
|
41.86 | -1.51% | -0.64 | Acheter | 73 | 14.557B | 27.72 | 1.53 | 2843.00 |
|
O
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
41.48 | 0.00% | 0.00 | Acheter | 0 | 14.557B | 27.03 | 1.53 | 2843.00 |
|
O
OG5
OGE EN. CORP. DL -,01
|
27.00 | 1.50% | 0.40 | Vendre | 0 | 5.466B | — | -0.48 | 2425.00 |
PEO
EXELON CORP.
|
32.60 | -0.61% | -0.20 | Vendre | 0 | 31.946B | 13.44 | 2.44 | 32713.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
32.60 | -0.61% | -0.20 | Vendre | 0 | 31.946B | 13.44 | 2.44 | 32713.00 |
|
PEO
EXELON CORP.
|
32.80 | -0.61% | -0.20 | Vendre | 0 | 31.946B | 13.52 | 2.44 | 32713.00 |
|
P
PNE3
PNE AG NA O.N.
|
4.98 | 1.43% | 0.07 | Acheter | 1.000K | 380.919M | — | -0.01 | — |
|
P
PNE3
PNE AG NAMENS-AKTIEN O.N.
|
4.99 | 1.01% | 0.05 | Acheter | 0 | 380.919M | — | -0.01 | — |
|
P
PNE3
PNE AG NA O.N.
|
5.01 | 0.40% | 0.02 | Acheter | 23.054K | 380.919M | — | -0.01 | — |
|
P
PWC
PINNACLE WEST CAPITAL
|
67.00 | -0.74% | -0.50 | Vendre | 0 | 7.576B | 15.17 | 4.46 | 97.00 |
|
R
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
32.09 | 1.61% | 0.51 | Acheter | 9.480K | 19.561B | 2.35 | 13.44 | 19792.00 |
|
R
RWE
RWE AG INH O.N.
|
32.08 | 0.82% | 0.26 | Acheter | 783.580K | 19.561B | 2.37 | 13.44 | 19792.00 |
|
R
RWE
RWE AG INH O.N.
|
31.96 | 0.31% | 0.10 | Acheter | 4.269K | 19.561B | 2.37 | 13.44 | 19792.00 |
|
R
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
31.60 | 0.00% | 0.00 | Acheter | 0 | 19.561B | 2.32 | 13.61 | 19792.00 |
|
R
RWEA
RWE AG ADR 1
|
32.00 | -1.23% | -0.40 | Acheter | 50 | 19.561B | 2.38 | 13.61 | 19792.00 |
|
R
RWEA
RWE AG ADR 1
|
31.00 | -1.27% | -0.40 | Acheter | 0 | 19.561B | 2.32 | 13.61 | 19792.00 |
|
S
SCT
SSE PLC
|
14.75 | -0.77% | -0.12 | Vendre | 0 | 15.367B | 81.10 | 0.18 | — |
|
S
SCT
SSE PLC SHS LS-,50
|
14.88 | -0.23% | -0.04 | Vendre | 0 | 15.367B | 81.34 | 0.18 | — |
|
S
SCT
SSE PLC
|
14.80 | -0.27% | -0.04 | Vendre | 900 | 15.367B | 83.06 | 0.18 | — |
|
S
SCTA
SSE PLC ADR LS-,50 1
|
14.57 | -0.57% | -0.08 | — | 0 | 15.367B | 73.72 | 0.20 | — |
SOT
THE SOUTHERN CO. DL 5
|
46.59 | 0.63% | 0.29 | Vendre | 0 | 49.329B | 15.30 | 3.05 | 27943.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
46.63 | 1.36% | 0.62 | Vendre | 0 | 49.329B | 15.20 | 3.05 | 27943.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
46.34 | 0.04% | 0.02 | Vendre | 0 | 49.329B | 15.31 | 3.05 | 27943.00 |
|
U
UN01
UNIPER SE NA O.N.
|
29.68 | 0.54% | 0.16 | Acheter | 17 | 10.818B | 32.64 | 0.90 | 11532.00 |
|
U
UN01
UNIPER SE NA O.N.
|
29.78 | 0.74% | 0.22 | Acheter | 123.363K | 10.818B | 32.68 | 0.90 | 11532.00 |
|
U
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
29.78 | 1.22% | 0.36 | Fort achat | 18 | 10.818B | 32.53 | 0.90 | 11532.00 |
Charger plus
