Services d'électricité (Industrie)
99
Actions
2300.839B
Capitalisation boursière
121.106K
Volume
+0.43%
Variation
+7.35%
Perf Mois
+23.67%
Perf An
+6.96%
Performance du début de l'année à ce jour
|
0C2
CHUBU ELECTRIC POWER CO. INC. REGISTERED SHARES O.N.
|
11.80 | 0.00% | 0.00 | Vendre | 0 | 9.075B | 7.12 | 1.67 | 30321.00 |
|
0C2
CHUBU EL. PWR
|
11.70 | 0.00% | 0.00 | Vendre | 0 | 9.075B | 7.06 | 1.67 | 30321.00 |
|
12F
FORTIS INC.
|
39.40 | -0.51% | -0.20 | Acheter | 0 | 18.125B | 15.68 | 2.52 | 8800.00 |
|
12F
FORTIS INC. REGISTERED SHARES O.N.
|
39.20 | 0.00% | 0.00 | Acheter | 0 | 18.125B | 15.52 | 2.52 | 8800.00 |
|
2CJ
KYUSHU EL. PWR
|
7.50 | 4.17% | 0.30 | Vendre | 200 | 3.485B | 32.69 | 0.28 | 21103.00 |
|
8A6
ATCO LTD CL. I NON VTG
|
35.60 | -0.56% | -0.20 | Acheter | 0 | 4.114B | 10.31 | 3.42 | 6241.00 |
|
98P
PNM RESOURCES INC.
|
47.00 | 0.43% | 0.20 | Fort achat | 0 | 3.802B | — | -0.11 | 1692.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
90.50 | 1.36% | 1.21 | Fort achat | 0 | 44.599B | 22.61 | 3.96 | 17582.00 |
|
AEP
AMERICAN ELECTRIC POWER CO.INCREGISTERED SHARES DL 6,50
|
89.85 | -0.39% | -0.35 | Acheter | 0 | 44.599B | 22.72 | 3.96 | 17582.00 |
|
AEP
AMER. EL. PWR DL 6,50
|
90.03 | -0.38% | -0.34 | Acheter | 0 | 44.599B | 22.43 | 3.96 | 17582.00 |
|
AES
AES CORP., THE REGISTERED SHARES DL -,01
|
18.31 | -0.39% | -0.07 | Acheter | 0 | 12.228B | 26.27 | 0.70 | — |
|
AES
AES CORP. DL-,01
|
18.30 | -1.20% | -0.22 | Acheter | 0 | 12.228B | 26.45 | 0.70 | — |
|
AES
AES CORP. DL-,01
|
18.53 | 0.68% | 0.13 | — | 0 | 12.228B | 26.40 | 0.70 | — |
|
AY1
ALLIANT ENERGY DL-,01
|
52.00 | 0.00% | 0.00 | Fort achat | 0 | 12.755B | 24.94 | 2.05 | 3885.00 |
|
AY1
ALLIANT ENERGY CORP. REGISTERED SHARES DL -,01
|
51.50 | -0.96% | -0.50 | Acheter | 0 | 12.755B | 25.18 | 2.05 | 3885.00 |
|
C61
EMERA INC.
|
40.80 | -0.49% | -0.20 | Acheter | 0 | 9.908B | 19.63 | 2.05 | 7523.00 |
|
CSG
CMS ENERGY CORP. DL-,01
|
59.50 | -0.83% | -0.50 | Acheter | 0 | 17.055B | 29.16 | 2.01 | 8625.00 |
|
CSG
CMS ENERGY CORP. REGISTERED SHARES DL -,01
|
59.50 | 0.00% | 0.00 | Fort achat | 0 | 17.055B | 29.41 | 2.01 | 8625.00 |
|
CUD
CDN UTILITIES LTD A
|
27.40 | -0.72% | -0.20 | Fort achat | 0 | 7.577B | 11.00 | 2.51 | 4919.00 |
|
CUD
CANADIAN UTILITIES LTD. REG.SHS CL.A (NON VOTING) O.N.
|
27.40 | 0.00% | 0.00 | Acheter | 0 | 7.577B | 10.92 | 2.51 | 4919.00 |
|
D2MN
DUKE EN.CORP. DL -,001
|
85.72 | -0.31% | -0.27 | Acheter | 0 | 63.060B | 18.97 | 4.43 | 30083.00 |
|
D2MN
DUKE ENERGY CORP. (NEW) REGISTERED SHARES NEW DL -,001
|
85.72 | -0.10% | -0.09 | Acheter | 0 | 63.060B | 19.24 | 4.43 | 30083.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.36 | -1.39% | -0.16 | Acheter | 450 | 35.246B | 25.23 | 0.46 | 165790.00 |
|
E2F
ELECTRICI.D.FRANCE E0-,50
|
11.43 | -0.26% | -0.03 | Acheter | 15.630K | 35.246B | 24.96 | 0.46 | 165790.00 |
|
E2F
ELECTRICITE DE FRANCE (E.D.F.)ACTIONS AU PORTEUR EO -,50
|
11.35 | -0.40% | -0.04 | Acheter | 0 | 35.246B | 25.44 | 0.46 | 165790.00 |
|
EBK
ENBW ENERGIE BADEN-WURTTEM. AGINHABER-AKTIEN O.N.
|
46.20 | -2.12% | -1.00 | Vendre | 0 | 12.730B | 84.54 | 0.57 | — |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.40 | 0.42% | 0.20 | Vendre | 0 | 12.730B | 85.95 | 0.57 | — |
|
EBK
ENBW ENERGIE BAD.-WUE. ON
|
47.00 | -2.08% | -1.00 | Vendre | 785 | 12.730B | 84.54 | 0.57 | — |
|
EDC
CONSOLIDATED EDISON INC. REGISTERED SHARES DL -,01
|
81.26 | -1.22% | -1.00 | Acheter | 0 | 27.362B | 20.97 | 3.90 | 15307.00 |
|
EDC
CONSOLIDATED EDISON
|
81.35 | -1.17% | -0.96 | Acheter | 0 | 27.362B | 20.81 | 3.90 | 15307.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | 0.00% | 0.00 | Acheter | 0 | 317.725M | 47.15 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR O.N.
|
21.70 | -0.91% | -0.20 | Acheter | 1.600K | 317.725M | 47.59 | 0.46 | 199.00 |
|
EKT
ENERGIEKONTOR AG INHABER-AKTIEN O.N.
|
21.70 | -0.46% | -0.10 | Acheter | 0 | 317.725M | 47.15 | 0.46 | 199.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.54 | -0.32% | -0.02 | Acheter | 50 | 76.694B | 29.84 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. EO 1
|
7.59 | 0.53% | 0.04 | Acheter | 821 | 76.694B | 29.92 | 0.25 | 62900.00 |
|
ENL
ENEL S.P.A. AZIONI NOM. EO 1
|
7.59 | 0.36% | 0.03 | Acheter | 0 | 76.694B | 29.94 | 0.25 | 62900.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.20 | 0.00% | 0.00 | Fort achat | 0 | 26.845B | 9.20 | 1.12 | 43302.00 |
|
EOAA
E.ON SE NAMENS-AKTIEN(SP.ADRS) O.N.
|
10.10 | -0.98% | -0.10 | Fort achat | 0 | 26.845B | 9.02 | 1.12 | 43302.00 |
|
EOAA
E.ON SE O.N. ADR
|
10.30 | 0.98% | 0.10 | Acheter | 134 | 26.845B | 9.20 | 1.12 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.26 | -0.31% | -0.03 | Acheter | 398.128K | 26.846B | 9.41 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NA O.N.
|
10.27 | -0.08% | -0.01 | Acheter | 6.650K | 26.846B | 9.40 | 1.09 | 43302.00 |
|
EOAN
E.ON SE NAMENS-AKTIEN O.N.
|
10.27 | 0.12% | 0.01 | Acheter | 14.079K | 26.846B | 9.38 | 1.09 | 43302.00 |
|
ETY
ENTERGY CORP. DL-,01
|
116.00 | 0.87% | 1.00 | Acheter | 0 | 22.991B | 31.32 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. REGISTERED SHARES DL -,01
|
115.00 | 0.00% | 0.00 | Acheter | 0 | 22.991B | 31.05 | 3.71 | 13688.00 |
|
ETY
ENTERGY CORP. DL-,01
|
115.00 | 0.00% | 0.00 | Fort achat | 0 | 22.991B | 30.77 | 3.71 | 13688.00 |
|
FE7
FIRSTENERGY CORP. REGISTERED SHARES DL 10
|
44.60 | -0.45% | -0.20 | Acheter | 0 | 24.339B | 22.82 | 1.95 | 12494.00 |
|
FE7
FIRSTENERGY DL 10
|
44.60 | 0.90% | 0.40 | Fort achat | 0 | 24.339B | 22.51 | 1.95 | 12494.00 |
|
FJG
ELECTRIC POWER DEV.CO.LTD
|
20.60 | -0.96% | -0.20 | Vendre | 0 | 3.840B | 10.35 | 2.01 | 7190.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.04 | -1.12% | -0.25 | Acheter | 0 | 19.676B | 14.79 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ EO 3,40
|
22.00 | -3.97% | -0.91 | Acheter | 150 | 19.676B | 15.06 | 1.48 | 8286.00 |
|
FOT
FORTUM OYJ REGISTERED SHARES EO 3,40
|
22.02 | -1.61% | -0.36 | Acheter | 0 | 19.676B | 14.81 | 1.48 | 8286.00 |
|
IBE1
IBERDROLA S.A. ACCIONES PORT. EO -,75
|
9.48 | 0.34% | 0.03 | Acheter | 0 | 59.498B | 17.03 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.40 | -0.80% | -0.08 | Acheter | 0 | 59.498B | 17.00 | 0.55 | 34078.00 |
|
IBE1
IBERDROLA INH. EO -,75
|
9.47 | 0.32% | 0.03 | Fort achat | 30 | 59.498B | 17.59 | 0.55 | 34078.00 |
|
IDJ
IDACORP INC. REGISTERED SHARES O. N.
|
97.50 | -0.51% | -0.50 | Acheter | 0 | 5.012B | 25.35 | 3.85 | 1990.00 |
|
IDJ
IDACORP INC.
|
99.00 | 0.00% | 0.00 | Fort achat | 0 | 5.012B | 25.35 | 3.85 | 1990.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.52 | -0.25% | -0.11 | Vendre | 50 | 24.250B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INH. O.N.
|
43.67 | 0.05% | 0.02 | Vendre | 2.064K | 24.250B | — | -0.64 | 42966.00 |
|
IGY
INNOGY SE INHABER-AKTIEN O.N.
|
43.62 | 0.18% | 0.08 | Vendre | 0 | 24.250B | — | -0.64 | 42966.00 |
|
KPO
KANSAI EL. PWR
|
9.90 | 0.51% | 0.05 | Forte vente | 0 | 8.973B | 6.73 | 1.48 | 32597.00 |
|
KPO
KANSAI EL. POWER CO. INC., THEREGISTERED SHARES O.N.
|
9.90 | 0.00% | 0.00 | Forte vente | 0 | 8.973B | 6.77 | 1.48 | 32597.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.60 | -0.35% | -0.10 | Fort achat | 409 | 1.892B | 40.71 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NAMENS-AKTIEN O.N.
|
28.30 | -0.70% | -0.20 | Acheter | 0 | 1.892B | 40.42 | 0.70 | 6113.00 |
|
MVV1
MVV ENERGIE AG NA O.N.
|
28.50 | 1.79% | 0.50 | Fort achat | 0 | 1.892B | 40.42 | 0.70 | 6113.00 |
|
NNGF
NATIONAL GRID PLC REG. SHARES LS -,12431289
|
11.81 | 0.15% | 0.02 | Acheter | 0 | 41.420B | 23.82 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
11.79 | 2.38% | 0.27 | Acheter | 1.800K | 41.420B | 23.67 | 0.49 | 22576.00 |
|
NNGF
NATIONAL GRID PLC
|
12.00 | 0.54% | 0.06 | Acheter | 400 | 41.420B | 24.12 | 0.49 | 22576.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
35.20 | 1.15% | 0.40 | — | 0 | 8.787B | 16.64 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. REGISTERED SHARES DL -,01
|
34.60 | -0.57% | -0.20 | Acheter | 0 | 8.787B | 16.55 | 2.11 | 4862.00 |
|
NRA
NRG ENERGY INC. DL-,01
|
34.60 | 0.00% | 0.00 | Acheter | 0 | 8.787B | 16.55 | 2.11 | 4862.00 |
|
OEWA
VERBUND AG INHABER-AKTIEN A O.N.
|
45.96 | -1.33% | -0.62 | Acheter | 0 | 16.085B | 26.54 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INH. A
|
45.96 | -1.03% | -0.48 | Acheter | 0 | 16.085B | 26.38 | 1.73 | 2784.00 |
|
OEWA
VERBUND AG INH. A
|
46.46 | 1.26% | 0.58 | Acheter | 185 | 16.085B | 26.51 | 1.73 | 2784.00 |
|
PEO
EXELON CORP.
|
43.40 | 0.93% | 0.40 | Acheter | 0 | 41.832B | 19.70 | 2.19 | 33383.00 |
|
PEO
EXELON CORP. REGISTERED SHARES O.N.
|
42.80 | -0.47% | -0.20 | Acheter | 0 | 41.832B | 19.52 | 2.19 | 33383.00 |
|
PEO
EXELON CORP.
|
42.80 | -0.47% | -0.20 | Acheter | 0 | 41.832B | 19.52 | 2.19 | 33383.00 |
|
PWC
PINNACLE WEST CAPITAL
|
85.00 | -0.58% | -0.50 | Acheter | 0 | 9.597B | 20.50 | 4.08 | 96.00 |
|
RWE
RWE AG INHABER-STAMMAKTIEN O.N.
|
31.03 | -0.23% | -0.07 | Acheter | 4.648K | 19.168B | 2.02 | 15.44 | 17748.00 |
|
RWE
RWE AG ST O.N.
|
30.97 | -0.67% | -0.21 | Acheter | 153.457K | 19.168B | 2.02 | 15.44 | 17748.00 |
|
RWE
RWE AG ST O.N.
|
31.01 | -0.67% | -0.21 | Acheter | 1.231K | 19.168B | 2.02 | 15.44 | 17748.00 |
|
RWEA
RWE AG NAM.-AKTIEN (SP.ADRS) 1 O.N.
|
30.40 | -1.94% | -0.60 | Fort achat | 0 | 19.168B | 18.97 | 1.62 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
30.60 | -1.29% | -0.40 | Acheter | 0 | 19.168B | 19.10 | 1.62 | 17748.00 |
|
RWEA
RWE AG ADR 1
|
31.00 | -0.64% | -0.20 | Acheter | 100 | 19.168B | 19.22 | 1.62 | 17748.00 |
|
SCT
SSE PLC SHS LS-,50
|
17.81 | 0.42% | 0.07 | Acheter | 0 | 18.386B | 12.74 | 1.38 | 12111.00 |
|
SCT
SSE PLC
|
18.02 | 0.64% | 0.12 | Acheter | 1.000K | 18.386B | 12.83 | 1.38 | 12111.00 |
|
SCT
SSE PLC
|
18.01 | 0.06% | 0.01 | Fort achat | 1.147K | 18.386B | 13.06 | 1.38 | 12111.00 |
|
SLE
SPARK ENERGY INC.A DL-,01
|
8.45 | -0.59% | -0.05 | Vendre | 0 | 122.955M | — | -0.08 | 176.00 |
|
SLE
SPARK ENERGY INC. REGISTERED SHARES A DL -,01
|
8.45 | -0.59% | -0.05 | Vendre | 0 | 122.955M | — | -0.08 | 176.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
61.48 | -0.05% | -0.03 | Acheter | 0 | 64.673B | 15.14 | 4.03 | 29192.00 |
|
SOT
SOUTHERN CO., THE REGISTERED SHARES DL 5
|
61.45 | -0.28% | -0.17 | Acheter | 0 | 64.673B | 15.37 | 4.03 | 29192.00 |
|
SOT
THE SOUTHERN CO. DL 5
|
61.50 | 0.62% | 0.38 | Acheter | 0 | 64.673B | 15.32 | 4.03 | 29192.00 |
|
TKT
TOHOKU EL. PWR CO.
|
8.10 | -0.61% | -0.05 | Forte vente | 0 | 4.164B | 8.52 | 1.03 | 25032.00 |
|
TZ1
TRANSALTA CORP.
|
6.40 | -3.03% | -0.20 | Acheter | 0 | 1.855B | — | -0.33 | 1883.00 |
|
TZ1
TRANSALTA CORP. REGISTERED SHARES O.N.
|
6.45 | -1.53% | -0.10 | Acheter | 0 | 1.855B | — | -0.33 | 1883.00 |
|
UN01
UNIPER SE NAMENS-AKTIEN O.N.
|
28.93 | 0.24% | 0.07 | Vendre | 0 | 10.598B | 9.52 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NA O.N.
|
28.78 | -0.48% | -0.14 | Vendre | 56 | 10.598B | 9.59 | 3.02 | 11780.00 |
|
UN01
UNIPER SE NA O.N.
|
28.97 | 0.03% | 0.01 | Vendre | 7.123K | 10.598B | 9.56 | 3.02 | 11780.00 |
|
WIC
WEC ENERGY GROUP INC. REGISTERED SHARES DL 10
|
88.00 | -0.56% | -0.50 | Acheter | 0 | 27.976B | 27.57 | 3.19 | 7878.00 |
|
WIC
WEC ENERGY GRP DL 10
|
88.00 | 0.57% | 0.50 | Fort achat | 0 | 27.976B | 26.94 | 3.19 | 7878.00 |
Charger plus
