Commencez
EVERSOURCE ENERGY DL 5EVERSOURCE ENERGY DL 5EVERSOURCE ENERGY DL 5

EVERSOURCE ENERGY DL 5

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de NWJ

Voici la liste des obligations d'entreprise de EVERSOURCE ENERGY DL 5 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
ES4933488Eversource Energy 3.45% 15-JAN-2050
6,80%1,34 M69,01%3,45%2050-01-15650 M USD1 000,00 USD2 000,00 USDEversource Energy
US67021CAQ0NSTAR ELEC. 21/51
6,77%065,28%3,10%2051-06-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049
6,59%165 K72,04%3,60%2049-07-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050
6,33%16 K61,35%2,40%2050-09-01150 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048
6,19%5 M79,17%4,00%2048-04-01800 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4104232NSTAR Electric Company 4.4% 01-MAR-2044
6,18%15 K84,44%4,40%2044-03-01300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5414137NSTAR Electric Company 4.55% 01-JUN-2052
6,14%672 K83,76%4,55%2052-06-01450 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045
6,08%920 K82,44%4,15%2045-06-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044
6,04%800 K84,51%4,30%2044-04-15475 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5475107NSTAR Electric Company 4.95% 15-SEP-2052
6,01%186 K89,00%4,95%2052-09-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053
5,87%86 K92,42%5,15%2053-01-15300 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053
5,78%200 K94,37%5,25%2053-01-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES3682021NSTAR Electric Company 5.5% 15-MAR-2040
5,69%200 K98,48%5,50%2040-03-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5367086Eversource Energy 3.375% 01-MAR-2032
5,67%314 K88,45%3,38%2032-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035
5,66%9,92 M99,79%5,63%2035-04-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5145769Eversource Energy 2.55% 15-MAR-2031
5,64%100 K86,04%2,55%2031-03-15350 M USD1 000,00 USD2 000,00 USDEversource Energy
EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034
5,61%5,63 M101,92%5,90%2034-09-1550 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.
ES5735020Eversource Energy 5.5% 01-JAN-2034
5,56%8,42 M99,63%5,50%2034-01-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5029274Eversource Energy 1.65% 15-AUG-2030
5,54%5,55 M83,63%1,65%2030-08-15600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5793767Eversource Energy 5.95% 15-JUL-2034
5,49%137 K102,86%5,95%2034-07-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5584851Eversource Energy 5.125% 15-MAY-2033
5,48%40 K97,99%5,13%2033-05-15800 M USD1 000,00 USD2 000,00 USDEversource Energy
ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037
5,42%30 K107,15%6,38%2037-09-01100 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5237991NSTAR Electric Company 1.95% 15-AUG-2031
5,40%4,39 M83,32%1,95%2031-08-15300 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031
5,37%12 K84,24%2,05%2031-07-01425 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031
5,36%7 M85,10%2,20%2031-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035
5,32%21 K101,87%5,60%2035-10-0550 M USD1 000,00 USD1 000,00 USDPublic Service Company of New Hampshire
ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036
5,31%28 K107,34%6,35%2036-06-01250 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5815286NSTAR Electric Company 5.4% 01-JUN-2034
5,27%50 K100,83%5,40%2034-06-01600 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037
5,27%60 K103,57%5,75%2037-03-01150 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034
5,26%971 K98,02%4,95%2034-08-15300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033
5,23%78 K98,08%4,90%2033-07-01300 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5793766Eversource Energy 5.85% 15-APR-2031
5,20%1,69 M103,02%5,85%2031-04-15700 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4366406NSTAR Electric Company 2.7% 01-JUN-2026
5,17%10 K96,95%2,70%2026-06-01250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033
5,16%2,87 M101,11%5,35%2033-10-01600 M USD1 000,00 USD2 000,00 USDPublic Service Company of New Hampshire
ES4778241Eversource Energy 4.25% 01-APR-2029
5,12%1,73 M97,04%4,25%2029-04-01500 M USD1 000,00 USD2 000,00 USDEversource Energy
US30040WAQ1EVERSOURCE 22/27 V
5,00%096,14%2,90%2027-03-01650 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5654036NSTAR Electric Company 5.6% 01-OCT-2028
4,99%16 K101,90%5,60%2028-10-01150 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4969825NSTAR Electric Company 3.95% 01-APR-2030
4,98%1,12 M95,81%3,95%2030-04-01400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4834526NSTAR Electric Company 3.25% 15-MAY-2029
4,94%20 K94,09%3,25%2029-05-15400 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES4583818Eversource Energy 3.3% 15-JAN-2028
4,91%190 K95,92%3,30%2028-01-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4311196NSTAR Electric Company 3.25% 15-NOV-2025
4,90%45 K98,82%3,25%2025-11-15250 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034
4,90%2,48 M105,71%5,75%2034-09-15130 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
ES5974778Connecticut Light and Power Company 4.95% 15-JAN-2030
4,89%2,05 M100,24%4,95%2030-01-15400 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5434415Eversource Energy 4.6% 01-JUL-2027
4,88%267 K99,41%4,60%2027-07-01600 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5237910Eversource Energy 1.4% 15-AUG-2026
4,87%43 K95,21%1,40%2026-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5549902Eversource Energy 5.45% 01-MAR-2028
4,84%1,36 M101,61%5,45%2028-03-011,3 B USD1 000,00 USD2 000,00 USDEversource Energy
ES4495993NSTAR Electric Company 3.2% 15-MAY-2027
4,84%23 K96,71%3,20%2027-05-15700 M USD1 000,00 USD2 000,00 USDNSTAR Electric Co.
ES5029273Eversource Energy 0.8% 15-AUG-2025
4,79%500 K98,13%0,80%2025-08-15300 M USD1 000,00 USD2 000,00 USDEversource Energy
EES3669735Boston Edison Co. 5.75% 15-MAR-2036
4,79%48 K107,14%5,75%2036-03-15200 M USD1 000,00 USD1 000,00 USDBoston Edison Co.
ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029
4,76%192 K99,64%4,65%2029-01-01350 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES5735019Eversource Energy 5.0% 01-JAN-2027
4,74%100 K100,45%5,00%2027-01-01350 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5700764Eversource Energy 5.95% 01-FEB-2029
4,72%5,32 M104,11%5,95%2029-02-01800 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5584903Eversource Energy 4.75% 15-MAY-2026
4,71%228 K100,05%4,75%2026-05-15450 M USD1 000,00 USD2 000,00 USDEversource Energy
ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027
4,68%5,42 M97,21%3,20%2027-03-15500 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES4342508Eversource Energy 3.35% 15-MAR-2026
4,66%50 K98,66%3,35%2026-03-15250 M USD1 000,00 USD2 000,00 USDEversource Energy
ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025
4,42%20 K97,25%0,75%2025-12-01400 M USD1 000,00 USD2 000,00 USDThe Connecticut Light & Power Co.
ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037
———5,75%2037-03-0115,04 M USD1 000,00 USD1 000,00 USDThe Connecticut Light & Power Co.
EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037
———6,70%2037-08-1540 M USD1 000,00 USD1 000,00 USDWestern Massachusetts Electric Co.