THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5THE SOUTHERN CO. DL 5

THE SOUTHERN CO. DL 5

Pas de trades
Voir sur les super-graphiques

Obligations de SOT

Voici la liste des obligations d'entreprise de THE SOUTHERN CO. DL 5 . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
SSO3704572Northern Illinois Gas Company 5.9% 01-DEC-2032
6,07%3 K98,90%5,90%2032-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SS0PBSOUTHERN POWER 16/46
5,82%088,31%4,95%2046-12-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO3704573Northern Illinois Gas Company 5.9% 01-DEC-2033
5,78%6 M100,89%5,90%2033-12-0150 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4028631Southern Power Company 5.25% 15-JUL-2043
5,73%35 K94,16%5,25%2043-07-15300 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SSO.MFMississippi Power Company 4.75% 15-OCT-2041
5,65%20 K89,64%4,75%2041-10-15150 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3690048Southern Company Gas Capital Corp. 5.875% 15-MAR-2041
5,63%840 K102,78%5,88%2041-03-15700 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO4006539Southern Company Gas Capital Corp. 4.4% 01-JUN-2043
5,63%700 K85,06%4,40%2043-06-01500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.MGAlabama Power Company 4.1% 15-JAN-2042
5,61%58 K82,51%4,10%2042-01-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO4365693Southern Company 4.4% 01-JUL-2046
5,59%1,088 M83,94%4,40%2046-07-012 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4492849Southern Company Gas Capital Corp. 4.4% 30-MAY-2047
5,58%30 K83,69%4,40%2047-05-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3827950Mississippi Power Company 4.25% 15-MAR-2042
5,55%250 K84,75%4,25%2042-03-15450 M USD1 000,00 USD1 000,00 USDMississippi Power Co.
SSO3706498Southern Company Gas Capital Corp. 6.0% 01-OCT-2034
5,48%38 K104,08%6,00%2034-10-01250 M USD1 000,00 USD1 000,00 USDSouthern Company Gas Capital Corp.
SO3826545Georgia Power Company 4.3% 15-MAR-2042
5,47%546 K86,19%4,30%2042-03-151,1 B USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.LQGeorgia Power Company 5.4% 01-JUN-2040
5,47%99 K99,21%5,40%2040-06-01264,898 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO5408627Georgia Power Company 5.125% 15-MAY-2052
5,46%1,215 M94,79%5,13%2052-05-15800 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4402356Southern Company Gas Capital Corp. 3.95% 01-OCT-2046
5,43%620 K79,67%3,95%2046-10-01550 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.LXAlabama Power Company 5.5% 15-MAR-2041
5,43%15 K100,80%5,50%2041-03-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4326472Alabama Power Company 4.3% 02-JAN-2046
5,43%2,95 M84,83%4,30%2046-01-02400 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO.LHGeorgia Power Company 5.95% 01-FEB-2039
5,41%120 K105,50%5,95%2039-02-01173,807 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO.KQGeorgia Power Company 5.65% 01-MAR-2037
5,41%37 K102,21%5,65%2037-03-01161,382 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SO3981494Georgia Power Company 4.3% 15-MAR-2043
5,40%50 K86,48%4,30%2043-03-15400 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO4156374Alabama Power Company 4.15% 15-AUG-2044
5,40%3 K83,88%4,15%2044-08-15400 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO.LRGeorgia Power Company 4.75% 01-SEP-2040
5,38%50 K92,99%4,75%2040-09-01500 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.
SSO3937421Alabama Power Company 3.85% 01-DEC-2042
5,37%85 K81,50%3,85%2042-12-01350 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.LIAlabama Power Company 6.0% 01-MAR-2039
5,35%300 K106,68%6,00%2039-03-01500 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4561513Alabama Power Company 3.7% 01-DEC-2047
5,35%11 K76,42%3,70%2047-12-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO.LBAlabama Power Company 6.125% 15-MAY-2038
5,33%520 K107,92%6,13%2038-05-15300 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO4884020Alabama Power Company 3.45% 01-OCT-2049
5,32%590 K72,01%3,45%2049-10-01600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4647988Alabama Power Company 4.3% 15-JUL-2048
5,32%26 K85,22%4,30%2048-07-15500 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO4219889Alabama Power Company 3.75% 01-MAR-2045
5,31%6 K79,39%3,75%2045-03-01725 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5650087Southern Company Gas Capital Corp. 5.75% 15-SEP-2033
5,31%907 K103,14%5,75%2033-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4934388Georgia Power Company 3.7% 30-JAN-2050
5,31%48 K75,71%3,70%2050-01-30500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.MAAlabama Power Company 5.2% 01-JUN-2041
5,31%40 K98,79%5,20%2041-06-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO.MDSouthern Power Company 5.15% 15-SEP-2041
5,30%108 K98,25%5,15%2041-09-15575 M USD1 000,00 USD1 000,00 USDSouthern Power Co.
SO5647335Southern Company 5.7% 15-MAR-2034
5,28%3,909 M103,14%5,70%2034-03-151,1 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5885588Southern Company Gas Capital Corp. 4.95% 15-SEP-2034
5,27%539 K97,54%4,95%2034-09-15450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5254543Southern Company Gas Capital Corp. 3.15% 30-SEP-2051
5,26%30 K66,77%3,15%2051-09-30450 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SO4462071Georgia Power Company 3.25% 30-MAR-2027
5,25%106 K95,54%3,25%2027-03-30400 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
UUS10392FV5ALABAMA PWR 21/51
5,24%066,73%3,13%2051-07-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5886318Southern Company 4.85% 15-MAR-2035
5,24%6,502 M96,81%4,85%2035-03-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4365692Southern Company 4.25% 01-JUL-2036
5,23%80 K91,24%4,25%2036-07-01500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5136687Georgia Power Company 3.25% 15-MAR-2051
5,23%20 K69,16%3,25%2051-03-15750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5210473Mississippi Power Company 3.1% 30-JUL-2051
5,23%456 K66,54%3,10%2051-07-30325 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO5588082Southern Company 5.2% 15-JUN-2033
5,22%5,774 M99,87%5,20%2033-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5472082Southern Company Gas Capital Corp. 5.15% 15-SEP-2032
5,18%180 K99,80%5,15%2032-09-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
UUS8426EPAD0SOUTH.CO.GAS 20/31
5,17%081,79%1,75%2031-01-15500 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO5698879Alabama Power Company 5.85% 15-NOV-2033
5,15%16 K105,12%5,85%2033-11-15300 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5485514Southern Company 5.7% 15-OCT-2032
5,15%2,191 M103,65%5,70%2032-10-15500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757431Georgia Power Company 5.25% 15-MAR-2034
5,13%621 K100,88%5,25%2034-03-15900 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO.JFAlabama Power Company 5.6% 15-MAR-2033
5,13%80 K103,25%5,60%2033-03-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5302936Alabama Power Company 3.0% 15-MAR-2052
5,13%308 K65,83%3,00%2052-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5680928Georgia Power Company FRN 08-MAY-2025
5,11%852 K100,32%5,44%2025-05-08700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5581320Georgia Power Company 4.95% 17-MAY-2033
5,08%5,44 M99,08%4,95%2033-05-171 B USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO4311183Southern Company Gas Capital Corp. 3.875% 15-NOV-2025
5,05%3 K98,85%3,88%2025-11-15250 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO.JBAlabama Power Company 5.7% 15-FEB-2033
5,04%260 K104,48%5,70%2033-02-15250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SO5408626Georgia Power Company 4.7% 15-MAY-2032
5,02%375 K97,97%4,70%2032-05-15700 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO4973357Southern Company 3.7% 30-APR-2030
4,98%181 K93,84%3,70%2030-04-301 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO5372695Alabama Power Company 3.05% 15-MAR-2032
4,94%14 K88,26%3,05%2032-03-15700 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SSO5460708Alabama Power Company 3.94% 01-SEP-2032
4,93%651 K93,52%3,94%2032-09-01450 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5410522Southern Company 5.113% 01-AUG-2027
4,88%2,075 M100,60%5,11%2027-08-01862,5 M USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5647334Southern Company 5.5% 15-MAR-2029
4,87%2,818 M102,46%5,50%2029-03-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4613005Mississippi Power Company 3.95% 30-MAR-2028
4,78%419 K97,41%3,95%2028-03-30300 M USD1 000,00 USD2 000,00 USDMississippi Power Co.
SO4880742Georgia Power Company 2.65% 15-SEP-2029
4,77%294 K90,82%2,65%2029-09-15650 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5035087Alabama Power Company 1.45% 15-SEP-2030
4,76%628 K83,06%1,45%2030-09-15600 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5581319Georgia Power Company 4.65% 16-MAY-2028
4,76%4,948 M99,66%4,65%2028-05-16750 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5588081Southern Company 4.85% 15-JUN-2028
4,73%1,601 M100,38%4,85%2028-06-15750 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5138418Southern Company 1.75% 15-MAR-2028
4,73%6 K90,79%1,75%2028-03-15400 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SO4341380Georgia Power Company 3.25% 01-APR-2026
4,73%132 K98,03%3,25%2026-04-01325 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SSO5582618Alabama Power Company FRN 15-MAY-2073
4,72%880 K100,00%4,72%2073-05-15200 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO5106929Southern Power Company 0.9% 15-JAN-2026
4,71%144 K95,67%0,90%2026-01-15400 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SO4365691Southern Company 3.25% 01-JUL-2026
4,70%621 K97,74%3,25%2026-07-011,75 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5757430Georgia Power Company 5.004% 23-FEB-2027
4,68%7,158 M100,70%5,00%2027-02-23500 M USD1 000,00 USD2 000,00 USDGeorgia Power Co.
SO5485513Southern Company 5.15% 06-OCT-2025
4,67%127 K100,47%5,15%2025-10-06500 M USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4363868Southern Company Gas Capital Corp. 3.25% 15-JUN-2026
4,64%215 K97,88%3,25%2026-06-15350 M USD1 000,00 USD2 000,00 USDSouthern Company Gas Capital Corp.
SSO3702162Northern Illinois Gas Company 6.58% 15-FEB-2028
4,57%19 K106,08%6,58%2028-02-1549,98 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
SSO4310911Southern Power Company 4.15% 01-DEC-2025
4,52%96 K99,62%4,15%2025-12-01500 M USD1 000,00 USD2 000,00 USDSouthern Power Co.
SSO3666834Atlanta Gas Light Co. 7.3% 15-JUL-2027
4,52%15 K106,99%7,30%2027-07-1553,5 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SSO5460707Alabama Power Company 3.75% 01-SEP-2027
4,50%4,68 M98,03%3,75%2027-09-01550 M USD1 000,00 USD2 000,00 USDAlabama Power Co.
SO5808066Southern Company 4.5% 15-JUN-2027
4,09%10 M101,00%4,50%2027-06-151,5 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO5046467Southern Company 4.0% 15-JAN-2051
4,08%303 K98,70%4,00%2051-01-151,25 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SO5178871Southern Company 3.75% 15-SEP-2051
3,95%5,303 M96,54%3,75%2051-09-151 B USD1 000,00 USD2 000,00 USDThe Southern Co.
SSO4232106Alabama Power Company 2.8% 01-APR-2025
3,54%154 K99,28%2,80%2025-04-01250 M USD1 000,00 USD1 000,00 USDAlabama Power Co.
SSO3702422Northern Illinois Gas Company 6.58% 15-FEB-2028
3,44%30 K109,68%6,58%2028-02-152,71 M USD1 000,00 USD1 000,00 USDNorthern Illinois Gas Co.
XS143505642SOUTHERN POWER 16/26
2,68%098,70%1,85%2026-06-20500 M EUR1 000,00 EUR100 000,00 EURSouthern Power Co.
XS238767539SOUTHERN CO. 21/81 FLR
2,05%093,60%1,88%2081-09-151,25 B EUR1 000,00 EUR100 000,00 EURThe Southern Co.
SO5766146Southern Company 3.875% 15-DEC-2025
−3,83%3,97 M108,51%3,88%2025-12-151,725 B USD1 000,00 USD1 000,00 USDThe Southern Co.
SO4507467Southern Company 5.325% 21-JUN-2057
5,33%2057-06-21500 M USD1 000,00 USD200 000,00 USDThe Southern Co.
SSO3666833Atlanta Gas Light Co. 6.55% 20-NOV-2026
6,55%2026-11-2030 M USD1 000,00 USD1 000,00 USDAtlanta Gas Light Co.
SO5937541Georgia Power Company FRN 15-NOV-2074
4,25%2074-11-15117,087 M USD1 000,00 USD1 000,00 USDGeorgia Power Co.