Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
FXSUSDT.PFXS / TetherUS PERPETUAL CONTRACT | Binance | 2,2908 USDT | +2,83% | 5,746 M | +1,92% | 2,3191 USDT | 2,1878 USDT | 2,494 M | Buy |
FXSUSDT.PFXSUSDT Perpetual Swap Contract | OKX | 2,289 USDT | +2,92% | 1,897 M | +18,44% | 2,317 USDT | 2,186 USDT | 1,867 M | Buy |
FXSUSDT.PFXSUSDT Perpetual Contract | Bybit | 2,2900 USDT | +2,94% | 1,654 M | +1,73% | 2,3200 USDT | 2,1890 USDT | 725,574 K | Buy |
FXSUSDT.PFXSUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2,291 USDT | +3,01% | 473,326 K | +4,23% | 2,319 USDT | 2,189 USDT | 203,556 K | Buy |
FXSUSDT.PFXSUSDT Perpetual Contract | Zoomex | 2,1175 USDT | −0,68% | 446,357 K | +33,16% | 2,1420 USDT | 2,0460 USDT | 156,476 K | Buy |
FXSUSDT.PFXS USDT PERPETUAL | Pionex | 2,2923 USDT | +2,92% | 43,159 K | −59,29% | 2,3188 USDT | 2,1888 USDT | 18,925 K | Buy |
FXSUSDT.PFRAX SHARE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2,287 USDT | +2,97% | 11,918 K | −13,74% | 2,314 USDT | 2,185 USDT | 11,892 K | Buy |
FXSUSDT.PFRAX SHARE/TETHER USD PERPETUAL CONTRACT | BitMart | 2,2329 USDT | −4,11% | 0 | — | 2,4166 USDT | 2,1124 USDT | 22,238 M | — |
FXSUSDT.PFRAX SHARE / TETHER PERPETUAL FUTURES | WOO X | 2,290 USDT | +2,88% | — | — | 2,319 USDT | 2,187 USDT | 2,492 M | Buy |
FXSUSDT.PFXS Linear Perpetual Futures Contract | Phemex | 2,291 USDT | +2,92% | — | — | 2,321 USDT | 2,191 USDT | 136,711 K | Buy |
FXSUSDT.PFXS / Tether PERPETUAL FUTURES | MEXC | 2,293 USDT | +2,96% | — | — | 2,319 USDT | 2,191 USDT | 7,912 M | Buy |
FXSUSDT.PFXS/USDT Perpetual Contract | BingX | 2,2906 USDT | +2,94% | — | — | 2,3172 USDT | 2,1877 USDT | 4,716 M | Buy |