Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
---|---|---|---|---|---|---|---|---|---|
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097 | 7,90% | 0 | 100,50% | 7,95% | 2097-02-01 | 100 K USD | 1 000,00 USD | 1 000,00 USD | Comcast MO Group, Inc. |
CTPYCOMCAST CORP 20/52 | 6,88% | 0 | 57,75% | 2,45% | 2052-08-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDQ1COMCAST CORP 20/62 | 6,75% | 0 | 56,40% | 2,65% | 2062-08-15 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051 | 6,64% | 2 K | 63,30% | 2,80% | 2051-01-15 | 1,7 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063 | 6,61% | 870 K | 60,55% | 2,99% | 2063-11-01 | 3,98 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056 | 6,57% | 3,25 M | 62,54% | 2,94% | 2056-11-01 | 5,96 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051 | 6,52% | 1,88 M | 64,52% | 2,89% | 2051-11-01 | 4,96 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050 | 6,19% | 337 K | 73,01% | 3,45% | 2050-02-01 | 1,8 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CTPGCOMCAST 16/46 | 6,16% | 0 | 74,43% | 3,40% | 2046-07-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS211485345COMCAST CORP 20/36 | 6,01% | 0 | 72,26% | 1,88% | 2036-02-20 | 800 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052 | 6,00% | 440 K | 79,62% | 4,05% | 2052-11-01 | 1,01 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047 | 5,98% | 201 K | 80,56% | 3,97% | 2047-11-01 | 1,99 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCK5COMCAST 18/48 | 5,97% | 0 | 80,78% | 4,00% | 2048-03-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049 | 5,95% | 975 K | 80,43% | 4,00% | 2049-11-01 | 2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCY5COMCAST CORP 19/39 | 5,94% | 0 | 78,72% | 3,25% | 2039-11-01 | 1,35 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBZ3COMCAST 2047 | 5,94% | 0 | 81,25% | 4,00% | 2047-08-15 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043 | 5,91% | 60 K | 87,65% | 4,50% | 2043-01-15 | 174,48 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDH1COMCAST CORP 20/40 | 5,85% | 0 | 83,02% | 3,75% | 2040-04-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044 | 5,71% | 68 K | 91,22% | 4,75% | 2044-03-01 | 443,07 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058 | 5,70% | 10,96 M | 91,32% | 4,95% | 2058-10-15 | 1,04 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBE0COMCAST 12/42 | 5,64% | 0 | 91,27% | 4,65% | 2042-07-15 | 649,7 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCJ8COMCAST 18/38 | 5,62% | 0 | 86,93% | 3,90% | 2038-03-01 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043 | 5,61% | 411 K | 89,58% | 4,45% | 2043-01-15 | 748,05 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041 | 5,61% | 32 K | 102,93% | 5,95% | 2041-04-01 | 487,53 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045 | 5,60% | 16 K | 90,37% | 4,60% | 2045-08-15 | 762,23 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBT7COMCAST 16/36 | 5,58% | 0 | 83,23% | 3,20% | 2036-07-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBL4COMCAST 14/25 | 5,55% | 0 | 99,54% | 3,38% | 2025-02-15 | 418,92 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048 | 5,55% | 4 K | 91,29% | 4,70% | 2048-10-15 | 1,97 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064 | 5,54% | 1,35 M | 99,49% | 5,50% | 2064-05-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.HCComcast Corporation 6.4% 15-MAY-2038 | 5,52% | 2 K | 106,76% | 6,40% | 2038-05-15 | 238,75 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053 | 5,50% | 275 K | 98,32% | 5,35% | 2053-05-15 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS290974666COMCAST CORP 24/40 | 5,46% | 0 | 98,19% | 5,25% | 2040-09-26 | 750 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
CMCS.HEComcast Corporation 6.4% 01-MAR-2040 | 5,44% | 22 K | 108,03% | 6,40% | 2040-03-01 | 292,4 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054 | 5,41% | 750 K | 102,67% | 5,65% | 2054-06-01 | 1,2 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038 | 5,34% | 740 K | 94,08% | 4,60% | 2038-10-15 | 968,88 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CTPXCOMCAST CORP 20/31 | 5,28% | 0 | 82,31% | 1,50% | 2031-02-15 | 1,75 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031 | 5,16% | 956 K | 85,05% | 1,95% | 2031-01-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035 | 5,14% | 745 K | 94,91% | 4,40% | 2035-08-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBM2COMCAST 14/34 | 5,13% | 0 | 93,97% | 4,20% | 2034-08-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040 | 5,12% | 20 K | 110,99% | 6,40% | 2040-04-30 | 373,56 M USD | 1 000,00 USD | 2 000,00 USD | NBCUniversal Media LLC |
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051 | 5,11% | 0 | 73,92% | 2,89% | 2051-11-01 | 22,9 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GDComcast Corporation 6.55% 01-JUL-2039 | 5,09% | 15 K | 112,20% | 6,55% | 2039-07-01 | 322,04 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056 | 5,07% | 0 | 73,20% | 2,94% | 2056-11-01 | 36,62 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NAV3COMCAST 07/37 | 5,07% | 0 | 114,55% | 6,95% | 2037-08-15 | 428,56 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033 | 5,01% | 295 K | 95,62% | 4,25% | 2033-01-15 | 1,7 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NEE7COMCAST 23/33 | 5,00% | 0 | 98,80% | 4,80% | 2033-05-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NDG3COMCAST CORP 20/30 | 4,99% | 0 | 93,28% | 3,40% | 2030-04-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GVComcast Corporation 6.45% 15-MAR-2037 | 4,99% | 186 K | 111,10% | 6,45% | 2037-03-15 | 616,18 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
US20030NDA6COMCAST CORP 19/30 | 4,94% | 0 | 90,54% | 2,65% | 2030-02-01 | 1,6 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GPComcast Corporation 5.65% 15-JUN-2035 | 4,94% | 360 K | 104,95% | 5,65% | 2035-06-15 | 750 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063 | 4,94% | 1,18 M | 73,48% | 2,99% | 2063-11-01 | 16,8 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS211485329COMCAST CORP 20/29 | 4,91% | 0 | 88,05% | 1,50% | 2029-02-20 | 600 M GBP | 1 000,00 GBP | 100 000,00 GBP | Comcast Corp. |
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027 | 4,90% | 75 K | 106,06% | 7,90% | 2027-02-01 | 2 M USD | 1 000,00 USD | 1 000,00 USD | Comcast MO Group, Inc. |
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034 | 4,88% | 786 K | 102,70% | 5,30% | 2034-06-01 | 1,3 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GSComcast Corporation 6.5% 15-NOV-2035 | 4,87% | 1,26 M | 111,66% | 6,50% | 2035-11-15 | 623,52 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033 | 4,83% | 1,67 M | 98,93% | 4,65% | 2033-02-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XXS114197017SKY 14/29 MTN | 4,81% | 0 | 96,74% | 4,00% | 2029-11-26 | 235,8 M GBP | 1 000,00 GBP | 100 000,00 GBP | Sky Ltd. |
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026 | 4,76% | 59 K | 103,59% | 7,88% | 2026-02-15 | 418,44 M USD | 1 000,00 USD | 1 000,00 USD | TCI Communications, Inc. |
US20030NEB3COMCAST 22/32 | 4,76% | 0 | 104,30% | 5,50% | 2032-11-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030 | 4,73% | 951 K | 97,80% | 4,25% | 2030-10-15 | 1,5 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NCT6COMCAST 18/28 | 4,69% | 0 | 98,24% | 4,15% | 2028-10-15 | 3,98 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
XS56232621COMCAST 10/29 | 4,66% | 0 | 103,39% | 5,50% | 2029-11-23 | 625 M GBP | 1 000,00 GBP | 50 000,00 GBP | Comcast Corp. |
US20030NCA7COMCAST 2028 | 4,65% | 0 | 95,81% | 3,15% | 2028-02-15 | 1,65 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027 | 4,64% | 700 K | 108,40% | 8,50% | 2027-05-01 | 206,58 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Cable Communications LLC |
US20030NED9COMCAST 23/29 | 4,64% | 0 | 99,69% | 4,55% | 2029-01-15 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NBW0COMCAST 16/27 | 4,62% | 0 | 95,60% | 2,35% | 2027-01-15 | 1,4 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028 | 4,58% | 599 K | 96,94% | 3,55% | 2028-05-01 | 1 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CTPFCOMCAST 16/26 | 4,58% | 0 | 98,31% | 3,15% | 2026-03-01 | 2,17 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS.GNComcast Corporation 7.05% 15-MAR-2033 | 4,56% | 160 K | 115,02% | 7,05% | 2033-03-15 | 750 M USD | 1 000,00 USD | 1 000,00 USD | Comcast Corp. |
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027 | 4,54% | 120 K | 97,54% | 3,30% | 2027-02-01 | 1,25 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029 | 4,52% | 73 K | 102,18% | 5,10% | 2029-06-01 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035 | 4,50% | 90 K | 114,84% | 6,50% | 2035-10-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Sky Group Finance Ltd. |
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025 | 4,48% | 341 K | 99,55% | 3,95% | 2025-10-15 | 2,67 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
US20030NEA5COMCAST 22/27 | 4,48% | 0 | 102,27% | 5,35% | 2027-11-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CMCS4970504Comcast Corporation 3.3% 01-APR-2027 | 4,48% | 392 K | 97,51% | 3,30% | 2027-04-01 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028 | 4,43% | 94 K | 107,58% | 7,13% | 2028-02-15 | 292,88 M USD | 1 000,00 USD | 1 000,00 USD | TCI Communications, Inc. |
550NCSKY LTD 6% GTD SNR EMTN 21/05/27 | 4,26% | 0 | 103,90% | 6,00% | 2027-05-21 | 300 M GBP | 50 000,00 GBP | 50 000,00 GBP | Sky Ltd. |
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025 | 4,20% | 157 K | 99,43% | 3,38% | 2025-08-15 | 1,28 B USD | 1 000,00 USD | 2 000,00 USD | Comcast Corp. |
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/2035 | 3,96% | 775 K | 126,69% | 6,50% | 2035-10-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Sky Group Finance Ltd. |
CTPUCOMCAST CORP 20/40 | 3,58% | 0 | 77,05% | 1,25% | 2040-02-20 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS290974640COMCAST CORP 24/36 | 3,38% | 0 | 101,45% | 3,55% | 2036-09-26 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS290974631COMCAST CORP 24/32 | 3,12% | 0 | 100,80% | 3,25% | 2032-09-26 | 900 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
CTPTCOMCAST CORP 20/32 | 3,12% | 0 | 86,01% | 0,75% | 2032-02-20 | 1,4 B EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XXS132142467SKY 15/25 MTN | 2,88% | 0 | 99,41% | 2,25% | 2025-11-17 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |
BBSBCSKY 14/29 MTN | 2,83% | 0 | 99,66% | 2,75% | 2029-11-27 | 400 M EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |
XS238539820COMCAST CORP 21/29 | 2,75% | 0 | 89,43% | 0,25% | 2029-09-14 | 500 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XS238539790COMCAST CORP 21/26 | 2,59% | 0 | 95,57% | 0,00% | 2026-09-14 | 1,25 B EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
CTPSCOMCAST CORP 20/27 | 2,59% | 0 | 94,57% | 0,25% | 2027-05-20 | 800 M EUR | 1 000,00 EUR | 100 000,00 EUR | Comcast Corp. |
XXS110974132SKY 14/26 MTN | 2,58% | 0 | 99,87% | 2,50% | 2026-09-15 | 1 B EUR | 1 000,00 EUR | 100 000,00 EUR | Sky Ltd. |