Commencez
COMCAST CORPCOMCAST CORPCOMCAST CORP

COMCAST CORP

Pas de trades
Voir sur les super-graphiques
Vue d'ensemble Finances Actualités Idées Discussions Données techniques Prévision Saisonniers
Obligations

Obligations de CTP2

Voici la liste des obligations d'entreprise de COMCAST CORP . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
CCMCS3699720Comcast MO Group, Inc. 7.95% 01-FEB-2097
7,92%0100,50%7,95%2097-02-01100 K USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
CMCS3953018Comcast Corporation 4.5% 15-JAN-2043
5,58%48 K86,94%4,50%2043-01-15174,479 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.HCComcast Corporation 6.4% 15-MAY-2038
5,57%15 K108,18%6,40%2038-05-15238,745 M USD1 000,00 USD2 000,00 USDComcast Corp.
XS290974666COMCAST CORP 24/40
5,55%096,68%5,25%2040-09-26750 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS.HEComcast Corporation 6.4% 01-MAR-2040
5,54%10 K109,21%6,40%2040-03-01292,398 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NAV3COMCAST 07/37
5,54%0113,34%6,95%2037-08-15428,557 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581328Comcast Corporation 5.5% 15-MAY-2064
5,53%4,422 M99,46%5,50%2064-05-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815527Comcast Corporation 5.65% 01-JUN-2054
5,52%15,094 M102,19%5,65%2054-06-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.HLNBCUniversal Media LLC 5.95% 01-APR-2041
5,51%220 K105,01%5,95%2041-04-01487,53 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CCMCS3815185NBCUniversal Media LLC 6.4% 30-APR-2040
5,49%120 K109,92%6,40%2040-04-30373,561 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
US20030NBE0COMCAST 12/42
5,48%090,09%4,65%2042-07-15649,695 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729174Comcast Corporation 4.95% 15-OCT-2058
5,48%40 K90,69%4,95%2058-10-151,035 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBZ3COMCAST 2047
5,46%079,51%4,00%2047-08-15850 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GVComcast Corporation 6.45% 15-MAR-2037
5,44%338 K109,34%6,45%2037-03-15616,178 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS4099393Comcast Corporation 4.75% 01-MAR-2044
5,44%1,452 M91,32%4,75%2044-03-01443,07 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCK5COMCAST 18/48
5,43%079,60%4,00%2048-03-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3910948NBCUniversal Media LLC 4.45% 15-JAN-2043
5,41%45 K88,31%4,45%2043-01-15748,054 M USD1 000,00 USD2 000,00 USDNBCUniversal Media LLC
CMCS4248985Comcast Corporation 4.6% 15-AUG-2045
5,40%171 K89,38%4,60%2045-08-15762,234 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GDComcast Corporation 6.55% 01-JUL-2039
5,39%100 K112,22%6,55%2039-07-01322,04 M USD1 000,00 USD2 000,00 USDComcast Corp.
CTPGCOMCAST 16/46
5,36%073,07%3,40%2046-07-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCY5COMCAST CORP 19/39
5,36%077,42%3,25%2039-11-011,35 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCJ8COMCAST 18/38
5,35%085,73%3,90%2038-03-011,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567272Comcast Corporation 3.969% 01-NOV-2047
5,32%962 K80,74%3,97%2047-11-011,986 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5581327Comcast Corporation 5.35% 15-MAY-2053
5,32%7,938 M100,54%5,35%2053-05-151,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDH1COMCAST CORP 20/40
5,32%082,90%3,75%2040-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567271Comcast Corporation 3.999% 01-NOV-2049
5,31%2,284 M80,36%4,00%2049-11-012 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729173Comcast Corporation 4.7% 15-OCT-2048
5,28%99 K91,50%4,70%2048-10-151,968 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4567273Comcast Corporation 4.049% 01-NOV-2052
5,27%25 K80,35%4,05%2052-11-011,006 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729172Comcast Corporation 4.6% 15-OCT-2038
5,25%6,177 M93,41%4,60%2038-10-15968,885 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GSComcast Corporation 6.5% 15-NOV-2035
5,24%10 K110,76%6,50%2035-11-15623,517 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS4906061Comcast Corporation 3.45% 01-FEB-2050
5,23%778 K72,92%3,45%2050-02-011,8 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBT7COMCAST 16/36
5,21%082,01%3,20%2036-07-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485345COMCAST CORP 20/36
5,17%071,21%1,88%2036-02-20800 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
CMCS.GPComcast Corporation 5.65% 15-JUN-2035
5,14%14,638 M104,24%5,65%2035-06-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5406980Comcast Corporation 2.887% 01-NOV-2051
5,09%4,12 M64,73%2,89%2051-11-014,964 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990800Comcast Corporation 2.8% 15-JAN-2051
5,09%1,354 M64,06%2,80%2051-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBM2COMCAST 14/34
5,06%093,30%4,20%2034-08-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248983Comcast Corporation 4.4% 15-AUG-2035
5,05%75 K94,50%4,40%2035-08-15800 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5407814Comcast Corporation 2.937% 01-NOV-2056
5,05%8,619 M62,63%2,94%2056-11-015,963 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEE7COMCAST 23/33
5,04%098,33%4,80%2033-05-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3699708Comcast MO Group, Inc. 7.9% 01-FEB-2027
5,02%75 K106,06%7,90%2027-02-012 M USD1 000,00 USD1 000,00 USDComcast MO Group, Inc.
CTPYCOMCAST CORP 20/52
5,02%057,95%2,45%2052-08-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEB3COMCAST 22/32
5,00%0103,33%5,50%2032-11-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815382Comcast Corporation 5.3% 01-JUN-2034
4,99%37,156 M102,36%5,30%2034-06-011,3 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS.GNComcast Corporation 7.05% 15-MAR-2033
4,97%583 K114,41%7,05%2033-03-15750 M USD1 000,00 USD1 000,00 USDComcast Corp.
CMCS5407815Comcast Corporation 2.987% 01-NOV-2063
4,96%33,5 M60,89%2,99%2063-11-013,983 B USD1 000,00 USD2 000,00 USDComcast Corp.
XXS114197017SKY 14/29 MTN
4,96%095,70%4,00%2029-11-26235,8 M GBP1 000,00 GBP100 000,00 GBPSky Ltd.
XS56232621COMCAST 10/29
4,95%0102,44%5,50%2029-11-23625 M GBP1 000,00 GBP50 000,00 GBPComcast Corp.
US20030NDQ1COMCAST CORP 20/62
4,94%055,27%2,65%2062-08-151,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS.GGComcast Cable Communications LLC 8.5% 01-MAY-2027
4,93%6 K108,31%8,50%2027-05-01206,58 M USD1 000,00 USD1 000,00 USDComcast Cable Communications LLC
CMCS3953016Comcast Corporation 4.25% 15-JAN-2033
4,90%493 K95,56%4,25%2033-01-151,7 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDA6COMCAST CORP 19/30
4,85%089,81%2,65%2030-02-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NDG3COMCAST CORP 20/30
4,84%093,12%3,40%2030-04-011,6 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5538062Comcast Corporation 4.65% 15-FEB-2033
4,81%3,438 M98,90%4,65%2033-02-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CTPFCOMCAST 16/26
4,80%097,92%3,15%2026-03-012,2 B USD1 000,00 USD2 000,00 USDComcast Corp.
XS211485329COMCAST CORP 20/29
4,79%087,23%1,50%2029-02-20600 M GBP1 000,00 GBP100 000,00 GBPComcast Corp.
BBSYB5445363Sky Group Finance Ltd. 6.5% 15-OCT-2035
4,79%90 K114,84%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
CTPXCOMCAST CORP 20/31
4,77%082,16%1,50%2031-02-151,75 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729178Comcast Corporation 4.25% 15-OCT-2030
4,74%2,665 M97,45%4,25%2030-10-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4990812Comcast Corporation 1.95% 15-JAN-2031
4,74%6,436 M84,98%1,95%2031-01-151,5 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCA7COMCAST 2028
4,73%095,21%3,15%2028-02-151,65 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBW0COMCAST 16/27
4,72%095,10%2,35%2027-01-151,4 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NCT6COMCAST 18/28
4,71%097,97%4,15%2028-10-153,975 B USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NEA5COMCAST 22/27
4,70%0101,84%5,35%2027-11-15750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703333TCI Communications, Inc. 7.125% 15-FEB-2028
4,69%118 K107,38%7,13%2028-02-15292,883 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
US20030NED9COMCAST 23/29
4,67%099,55%4,55%2029-01-151 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5815557Comcast Corporation 5.1% 01-JUN-2029
4,64%247 K101,89%5,10%2029-06-01750 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4594882Comcast Corporation 3.55% 01-MAY-2028
4,56%1,706 M96,74%3,55%2028-05-011 B USD1 000,00 USD2 000,00 USDComcast Corp.
CCMCS3703332TCI Communications, Inc. 7.875% 15-FEB-2026
4,53%96 K104,10%7,88%2026-02-15418,435 M USD1 000,00 USD1 000,00 USDTCI Communications, Inc.
550NCSKY LTD 6% GTD SNR EMTN 21/05/274,51%0103,55%6,00%2027-05-21300 M GBP50 000,00 GBP50 000,00 GBPSky Ltd.
CMCS4442549Comcast Corporation 3.3% 01-FEB-2027
4,51%252 K97,44%3,30%2027-02-011,25 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4729176Comcast Corporation 3.95% 15-OCT-2025
4,47%2,102 M99,49%3,95%2025-10-152,779 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4970504Comcast Corporation 3.3% 01-APR-2027
4,44%2,042 M97,41%3,30%2027-04-01800 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241464Comcast Corporation 2.887% 01-NOV-2051
4,43%073,92%2,89%2051-11-0122,897 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241465Comcast Corporation 2.937% 01-NOV-2056
4,36%073,20%2,94%2056-11-0136,616 M USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS4248976Comcast Corporation 3.375% 15-AUG-2025
4,26%1,348 M99,13%3,38%2025-08-151,351 B USD1 000,00 USD2 000,00 USDComcast Corp.
CMCS5241466Comcast Corporation 2.987% 01-NOV-2063
4,23%1,176 M73,48%2,99%2063-11-0116,796 M USD1 000,00 USD2 000,00 USDComcast Corp.
US20030NBL4COMCAST 14/25
3,95%099,44%3,38%2025-02-15418,917 M USD1 000,00 USD2 000,00 USDComcast Corp.
449ENSKY GROUP FINANCE LTD 6.5% GTD SNR NTS 15/10/20353,58%775 K126,69%6,50%2035-10-15350 M USD1 000,00 USD2 000,00 USDSky Group Finance Ltd.
XS290974640COMCAST CORP 24/36
3,52%0100,33%3,55%2036-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS290974631COMCAST CORP 24/32
3,29%099,75%3,25%2032-09-26900 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPUCOMCAST CORP 20/40
3,27%075,31%1,25%2040-02-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
CTPTCOMCAST CORP 20/32
3,04%085,00%0,75%2032-02-201,4 B EUR1 000,00 EUR100 000,00 EURComcast Corp.
BBSBCSKY 14/29 MTN
2,95%099,06%2,75%2029-11-27400 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XXS132142467SKY 15/25 MTN
2,89%099,36%2,25%2025-11-17500 M EUR1 000,00 EUR100 000,00 EURSky Ltd.
XS238539820COMCAST CORP 21/29
2,79%088,49%0,25%2029-09-14500 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XXS110974132SKY 14/26 MTN
2,69%099,66%2,50%2026-09-151 B EUR1 000,00 EUR100 000,00 EURSky Ltd.
CTPSCOMCAST CORP 20/27
2,66%094,13%0,25%2027-05-20800 M EUR1 000,00 EUR100 000,00 EURComcast Corp.
XS238539790COMCAST CORP 21/26
2,66%095,23%0,00%2026-09-141,25 B EUR1 000,00 EUR100 000,00 EURComcast Corp.