XCEL ENERGY INC XCEL ENERGY INC XCEL ENERGY INC

XCEL ENERGY INC

Pas de trades
Voir sur les super-graphiques

Obligations de NRN

Voici la liste des obligations d'entreprise de XCEL ENERGY INC . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033
5,95%40 K100,32%6,00%2033-10-0199,965 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036
5,81%400 K101,67%6,00%2036-10-01250 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054
5,72%25 K104,49%6,00%2054-06-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4685722Northern States Power Company 4.2% 01-SEP-2048
5,66%60 K79,29%4,20%2048-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041
5,60%40 K87,41%4,50%2041-08-15400 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041
5,56%4 K91,29%4,80%2041-09-15250 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044
5,54%9 K84,35%4,30%2044-03-15300 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041
5,54%30 K91,00%4,75%2041-08-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054
5,54%61 K103,49%5,75%2054-05-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025
5,54%10 K101,55%7,13%2025-07-01250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
UUS744448CQ2PUBLIC SERV. COLO. 18/48
5,51%079,89%4,10%2048-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053
5,50%1,496 M95,97%5,25%2053-04-01850 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052
5,50%23 K94,51%5,15%2052-06-01200 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047
5,49%254 K76,43%3,80%2047-06-15400 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043
5,46%343 K81,54%3,95%2043-03-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047
5,46%40 K75,31%3,70%2047-08-15450 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048
5,46%29 K84,65%4,40%2048-11-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033
5,44%586 K100,10%5,45%2033-08-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038
5,43%10 K110,65%6,50%2038-08-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3912019Northern States Power Company 3.7% 01-OCT-2042
5,43%26 K79,15%3,70%2042-10-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL4275857Northern States Power Company 4.0% 15-AUG-2045
5,42%300 K81,17%4,00%2045-08-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046
5,41%10 K72,44%3,40%2046-08-15300 M USD1 000,00 USD1 000,00 USDSouthwestern Public Service Co.
XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036
5,41%50 K109,64%6,50%2036-07-01300 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.IINorthern States Power Company 6.375% 01-SEP-2038
5,41%18 K109,74%6,38%2038-09-01200 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL5758800Northern States Power Company 5.4% 15-MAR-2054
5,41%328 K99,92%5,40%2054-03-15700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049
5,40%32 K71,55%3,50%2049-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049
5,39%230 K75,73%3,75%2049-06-15300 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034
5,39%30 K100,83%5,50%2034-03-15800 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042
5,38%270 K78,52%3,60%2042-09-15500 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052
5,38%370 K86,07%4,50%2052-06-01400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4124151Northern States Power Company 4.125% 15-MAY-2044
5,38%12 K83,95%4,13%2044-05-15300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049
5,36%18 K80,44%4,05%2049-09-15400 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039
5,36%395 K99,95%5,35%2039-11-01300 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046
5,35%15 K75,33%3,55%2046-06-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL5811476Northern States Power Company 5.65% 15-JUN-2054
5,35%150 K104,92%5,65%2054-06-15400 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050
5,33%30 K67,75%3,20%2050-03-01550 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037
5,32%400 K108,85%6,25%2037-09-01350 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado
XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050
5,32%18 K67,00%3,15%2050-05-01600 M USD1 000,00 USD2 000,00 USDSouthwestern Public Service Co.
XXEL4539081Northern States Power Company 3.6% 15-SEP-2047
5,32%424 K75,58%3,60%2047-09-15600 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4989387Northern States Power Company 3.05% 01-MAY-2051
5,31%1,05 M64,83%3,05%2051-05-01100 M USD1 000,00 USD2 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040
5,31%6 K94,88%4,85%2040-08-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032
5,29%5,189 M95,65%4,60%2032-06-01700 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL4366341Northern States Power Company 3.6% 15-MAY-2046
5,28%160 K76,89%3,60%2046-05-15350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL5581286Northern States Power Company 5.1% 15-MAY-2053
5,27%522 K97,20%5,10%2053-05-15800 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5408446Northern States Power Company 4.5% 01-JUN-2052
5,27%50 K87,70%4,50%2052-06-01500 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL4571038Northern States Power Company 3.75% 01-DEC-2047
5,25%4 M78,46%3,75%2047-12-01100 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037
5,25%700 K109,06%6,20%2037-07-01350 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.GENorthern States Power Company 6.5% 01-MAR-2028
5,22%15 K103,90%6,50%2028-03-01150 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031
5,21%335 K83,05%2,35%2031-11-15300 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034
5,18%576 K101,32%5,35%2034-05-15450 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL3886361Northern States Power Company 3.4% 15-AUG-2042
5,16%60 K78,60%3,40%2042-08-15500 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051
5,10%5 K62,25%2,70%2051-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4880176Northern States Power Company 2.9% 01-MAR-2050
5,09%30 K66,28%2,90%2050-03-01600 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XXEL5154153Northern States Power Company 3.2% 01-APR-2052
5,09%364 K69,50%3,20%2052-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
US98389BAY6XCEL ENERGY 20/30
5,09%091,79%3,40%2030-06-01600 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
US98389BAV2XCEL ENERGY 18/28
5,06%096,52%4,00%2028-06-15630 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036
5,05%550 K110,78%6,25%2036-06-01400 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL.IANorthern States Power Company 6.5% 01-MAR-2028
5,02%20 K104,50%6,50%2028-03-012,5 M USD1 000,00 USD1 000,00 USDNorthern States Power Co. (Wisconsin)
XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035
5,02%75 K101,96%5,25%2035-07-15250 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4999468Northern States Power Company 2.6% 01-JUN-2051
5,01%26 K61,57%2,60%2051-06-01700 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029
5,00%56 K89,22%2,60%2029-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025
4,97%20 K102,10%7,13%2025-07-0110,52 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
US98389BAU4XCEL ENERGY 16/26
4,88%097,01%3,35%2026-12-01500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031
4,88%1,252 M82,95%1,88%2031-06-15750 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031
4,86%321 K84,11%1,90%2031-01-15375 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5154150Northern States Power Company 2.25% 01-APR-2031
4,84%80 K85,68%2,25%2031-04-01425 M USD1 000,00 USD2 000,00 USDNorthern States Power Co.
UUS744448CP4PUBLIC SERV. COLO. 18/28
4,84%096,25%3,70%2028-06-15350 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032
4,82%150 K95,37%4,10%2032-06-01300 M USD1 000,00 USD2 000,00 USDPublic Service Company of Colorado
XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027
4,81%4,068 M93,24%1,75%2027-03-15500 M USD1 000,00 USD2 000,00 USDXcel Energy, Inc.
XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025
4,14%1,55 M99,18%3,30%2025-06-01600 M USD1 000,00 USD1 000,00 USDXcel Energy, Inc.
XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025
4,07%30 K103,00%7,13%2025-07-013,25 M USD1 000,00 USD1 000,00 USDNorthern States Power Co.
XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025
4,03%2 K98,90%2,90%2025-05-15250 M USD1 000,00 USD1 000,00 USDPublic Service Company of Colorado