Obligations de NRN
Voici la liste des obligations d'entreprise de XCEL ENERGY INC . Les investisseurs optent souvent pour les obligations d'une société en raison de leur stabilité accrue en période de volatilité du marché. Étudiez les prix, les rendements et d'autres statistiques et trouvez un investissement fiable.
Symbole | YTM % | Volume | Prix % | Coupon % | Date d'échéance | Montant en suspens | Valeur nominale | Montant min de la dénomination | Émetteur |
|---|---|---|---|---|---|---|---|---|---|
| XXEL4986205Public Service Company of Colorado 2.7% 15-JAN-2051 | 7,07% | 1,3 M | 60,04% | 2,70% | 2051-01-15 | 375 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
 XEL4908086Xcel Energy Inc. 3.5% 01-DEC-2049 | 6,98% | 108 K | 68,40% | 3,50% | 2049-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL4986596Southwestern Public Service Company 3.15% 01-MAY-2050 | 6,96% | 1,54 M | 65,13% | 3,15% | 2050-05-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Southwestern Public Service Co. |
| XXEL4999468Northern States Power Company 2.6% 01-JUN-2051 | 6,91% | 1,44 M | 59,75% | 2,60% | 2051-06-01 | 534 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL4391872Southwestern Public Service Company 3.4% 15-AUG-2046 | 6,85% | 240 K | 70,03% | 3,40% | 2046-08-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XXEL4571038Northern States Power Company 3.75% 01-DEC-2047 | 6,81% | 110 K | 72,63% | 3,75% | 2047-12-01 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4868912Public Service Company of Colorado 3.2% 01-MAR-2050 | 6,77% | 60 K | 66,83% | 3,20% | 2050-03-01 | 550 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL4880176Northern States Power Company 2.9% 01-MAR-2050 | 6,73% | 190 K | 64,29% | 2,90% | 2050-03-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL4527068Southwestern Public Service Company 3.7% 15-AUG-2047 | 6,72% | 205 K | 72,97% | 3,70% | 2047-08-15 | 450 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XXEL4506866Public Service Company of Colorado 3.8% 15-JUN-2047 | 6,68% | 360 K | 74,10% | 3,80% | 2047-06-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL4845763Southwestern Public Service Company 3.75% 15-JUN-2049 | 6,67% | 442 K | 72,89% | 3,75% | 2049-06-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Southwestern Public Service Co. |
| XXEL5154153Northern States Power Company 3.2% 01-APR-2052 | 6,64% | 225 K | 66,68% | 3,20% | 2052-04-01 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL4371161Public Service Company of Colorado 3.55% 15-JUN-2046 | 6,63% | 38 K | 72,77% | 3,55% | 2046-06-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL4989387Northern States Power Company 3.05% 01-MAY-2051 | 6,62% | 1,05 M | 64,83% | 3,05% | 2051-05-01 | 100 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. (Wisconsin) |
| UUS744448CQ2PUBLIC SERV. COLO. 18/48 | 6,58% | 0 | 77,16% | 4,10% | 2048-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL3898305Public Service Company of Colorado 3.6% 15-SEP-2042 | 6,45% | 838 K | 76,55% | 3,60% | 2042-09-15 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL4806638Public Service Company of Colorado 4.05% 15-SEP-2049 | 6,38% | 50 K | 77,74% | 4,05% | 2049-09-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL4762277Southwestern Public Service Company 4.4% 15-NOV-2048 | 6,36% | 5 M | 81,44% | 4,40% | 2048-11-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XXEL4685722Northern States Power Company 4.2% 01-SEP-2048 | 6,35% | 2,14 M | 79,70% | 4,20% | 2048-09-01 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL4366341Northern States Power Company 3.6% 15-MAY-2046 | 6,35% | 640 K | 75,15% | 3,60% | 2046-05-15 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL3983771Public Service Company of Colorado 3.95% 15-MAR-2043 | 6,31% | 100 K | 80,06% | 3,95% | 2043-03-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL4539081Northern States Power Company 3.6% 15-SEP-2047 | 6,31% | 140 K | 74,80% | 3,60% | 2047-09-15 | 600 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL3694788Public Service Company of Colorado 4.75% 15-AUG-2041 | 6,28% | 120 K | 87,57% | 4,75% | 2041-08-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL3886361Northern States Power Company 3.4% 15-AUG-2042 | 6,26% | 895 K | 76,10% | 3,40% | 2042-08-15 | 500 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL4103876Public Service Company of Colorado 4.3% 15-MAR-2044 | 6,26% | 956 K | 82,94% | 4,30% | 2044-03-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL5412894Public Service Company of Colorado 4.5% 01-JUN-2052 | 6,25% | 1,16 M | 82,37% | 4,50% | 2052-06-01 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL5418623Southwestern Public Service Company 5.15% 01-JUN-2052 | 6,24% | 300 K | 89,02% | 5,15% | 2052-06-01 | 200 M USD | 1 000,00 USD | 2 000,00 USD | Southwestern Public Service Co. |
| XXEL4275857Northern States Power Company 4.0% 15-AUG-2045 | 6,22% | 1,38 M | 80,02% | 4,00% | 2045-08-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL.INSouthwestern Public Service Company 4.5% 15-AUG-2041 | 6,14% | 67 K | 86,57% | 4,50% | 2041-08-15 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XXEL3912019Northern States Power Company 3.7% 01-OCT-2042 | 6,12% | 26 K | 79,15% | 3,70% | 2042-10-01 | 100 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL4124151Northern States Power Company 4.125% 15-MAY-2044 | 6,07% | 1,09 M | 82,71% | 4,13% | 2044-05-15 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XEL3696290Xcel Energy Inc. 4.8% 15-SEP-2041 | 6,07% | 8 K | 89,50% | 4,80% | 2041-09-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Xcel Energy, Inc. |
| XXEL5408446Northern States Power Company 4.5% 01-JUN-2052 | 6,01% | 4 K | 84,35% | 4,50% | 2052-06-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL.HYSouthwestern Public Service Company 6.0% 01-OCT-2033 | 5,99% | 25 K | 100,05% | 6,00% | 2033-10-01 | 99,97 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XXEL5562952Public Service Company of Colorado 5.25% 01-APR-2053 | 5,95% | 4,02 M | 92,61% | 5,25% | 2053-04-01 | 850 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL.IMNorthern States Power Company 4.85% 15-AUG-2040 | 5,90% | 300 K | 91,49% | 4,85% | 2040-08-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL5824649Southwestern Public Service Company 6.0% 01-JUN-2054 | 5,88% | 400 K | 101,24% | 6,00% | 2054-06-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Southwestern Public Service Co. |
| XXEL5581286Northern States Power Company 5.1% 15-MAY-2053 | 5,81% | 435 K | 92,45% | 5,10% | 2053-05-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL5784640Public Service Company of Colorado 5.75% 15-MAY-2054 | 5,79% | 1,16 M | 99,58% | 5,75% | 2054-05-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL5758800Northern States Power Company 5.4% 15-MAR-2054 | 5,74% | 16 K | 96,27% | 5,40% | 2054-03-15 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XEL5293181Xcel Energy Inc. 2.35% 15-NOV-2031 | 5,69% | 30 K | 83,76% | 2,35% | 2031-11-15 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL.IFSouthwestern Public Service Company 6.0% 01-OCT-2036 | 5,63% | 30 K | 102,56% | 6,00% | 2036-10-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Southwestern Public Service Co. |
| XEL3668327Xcel Energy Inc. 6.5% 01-JUL-2036 | 5,61% | 120 K | 106,15% | 6,50% | 2036-07-01 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Xcel Energy, Inc. |
| XXEL5811476Northern States Power Company 5.65% 15-JUN-2054 | 5,55% | 800 K | 101,12% | 5,65% | 2054-06-15 | 400 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XEL5761671Xcel Energy Inc. 5.5% 15-MAR-2034 | 5,51% | 1,73 M | 99,94% | 5,50% | 2034-03-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XEL5626855Xcel Energy Inc. 5.45% 15-AUG-2033 | 5,47% | 1,77 M | 99,91% | 5,45% | 2033-08-15 | 800 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL5136701Public Service Company of Colorado 1.875% 15-JUN-2031 | 5,46% | 50 K | 83,18% | 1,88% | 2031-06-15 | 750 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| US98389BAY6XCEL ENERGY 20/30 | 5,43% | 0 | 91,69% | 3,40% | 2030-06-01 | 600 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL3674047Public Service Company of Colorado 6.5% 01-AUG-2038 | 5,42% | 4,16 M | 108,41% | 6,50% | 2038-08-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL5412893Public Service Company of Colorado 4.1% 01-JUN-2032 | 5,38% | 10 K | 93,28% | 4,10% | 2032-06-01 | 300 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL4986204Public Service Company of Colorado 1.9% 15-JAN-2031 | 5,37% | 1,28 M | 84,45% | 1,90% | 2031-01-15 | 375 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL.HPNorthern States Power Company 7.125% 01-JUL-2025 | 5,37% | 30 K | 103,00% | 7,13% | 2025-07-01 | 3,25 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL.IKNorthern States Power Company 5.35% 01-NOV-2039 | 5,37% | 140 K | 99,86% | 5,35% | 2039-11-01 | 300 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XEL5409077Xcel Energy Inc. 4.6% 01-JUN-2032 | 5,34% | 340 K | 96,14% | 4,60% | 2032-06-01 | 700 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XEL4908085Xcel Energy Inc. 2.6% 01-DEC-2029 | 5,32% | 7,38 M | 89,64% | 2,60% | 2029-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL.IANorthern States Power Company 6.5% 01-MAR-2028 | 5,30% | 20 K | 103,12% | 6,50% | 2028-03-01 | 2,5 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. (Wisconsin) |
| XXEL5784639Public Service Company of Colorado 5.35% 15-MAY-2034 | 5,26% | 9,98 M | 100,59% | 5,35% | 2034-05-15 | 450 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL.IBNorthern States Power Company 5.25% 15-JUL-2035 | 5,24% | 1 K | 100,09% | 5,25% | 2035-07-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL3671407Public Service Company of Colorado 6.25% 01-SEP-2037 | 5,22% | 273 K | 107,80% | 6,25% | 2037-09-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL5154150Northern States Power Company 2.25% 01-APR-2031 | 5,19% | 330 K | 86,36% | 2,25% | 2031-04-01 | 425 M USD | 1 000,00 USD | 2 000,00 USD | Northern States Power Co. |
| XXEL.IINorthern States Power Company 6.375% 01-SEP-2038 | 5,16% | 2 K | 109,72% | 6,38% | 2038-09-01 | 200 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. (Wisconsin) |
| US98389BAV2XCEL ENERGY 18/28 | 5,13% | 0 | 96,79% | 4,00% | 2028-06-15 | 630 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL.IGNorthern States Power Company 6.2% 01-JUL-2037 | 5,05% | 205 K | 108,77% | 6,20% | 2037-07-01 | 350 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XEL4253229Xcel Energy Inc. 3.3% 01-JUN-2025 | 5,04% | 64 K | 99,53% | 3,30% | 2025-06-01 | 600 M USD | 1 000,00 USD | 1 000,00 USD | Xcel Energy, Inc. |
| US98389BAU4XCEL ENERGY 16/26 | 5,02% | 0 | 97,28% | 3,35% | 2026-12-01 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| UUS744448CP4PUBLIC SERV. COLO. 18/28 | 4,93% | 0 | 96,49% | 3,70% | 2028-06-15 | 350 M USD | 1 000,00 USD | 2 000,00 USD | Public Service Company of Colorado |
| XXEL.IDNorthern States Power Company 6.25% 01-JUN-2036 | 4,93% | 500 K | 109,61% | 6,25% | 2036-06-01 | 400 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XEL5293180Xcel Energy Inc. 1.75% 15-MAR-2027 | 4,87% | 5,43 M | 94,15% | 1,75% | 2027-03-15 | 500 M USD | 1 000,00 USD | 2 000,00 USD | Xcel Energy, Inc. |
| XXEL.GCNorthern States Power Company 7.125% 01-JUL-2025 | 4,56% | 359 K | 100,90% | 7,13% | 2025-07-01 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL4241725Public Service Company of Colorado 2.9% 15-MAY-2025 | 4,51% | 951 K | 99,64% | 2,90% | 2025-05-15 | 250 M USD | 1 000,00 USD | 1 000,00 USD | Public Service Company of Colorado |
| XXEL.ICNorthern States Power Company 7.125% 01-JUL-2025 | 4,49% | 30 K | 100,99% | 7,13% | 2025-07-01 | 10,52 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |
| XXEL.GENorthern States Power Company 6.5% 01-MAR-2028 | 4,26% | 20 K | 106,05% | 6,50% | 2028-03-01 | 150 M USD | 1 000,00 USD | 1 000,00 USD | Northern States Power Co. |