Commencez
AT&T IncAT&T IncAT&T Inc

AT&T Inc

Pas de trades
Vue d'ensembleFinancesActualitésCommunautéDonnées techniquesPrévisionsSaisonniersObligationsETFs

Titres de créance d'entreprises

Vous trouverez ci-dessous la liste des obligations AT&T Inc, classées par rendement à l'échéance. Les investisseurs optent souvent pour les obligations d'une entreprise en raison de leur stabilité accrue en période de volatilité des marchés. Étudiez les prix, les rendements et autres statistiques et trouvez un investissement fiable.
Symbole
YTM %
Volume
Prix %
Coupon %
Date d'échéance
Montant en suspens
Valeur nominale
Montant min de la dénomination
Émetteur
TT3684413DIRECTV Holdings LLC 6.0% 15-AUG-2040
17,49%5 K40,00%6,000%2040-08-159,47 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3689778DIRECTV Holdings LLC 6.375% 01-MAR-2041
16,82%214 K43,25%6,375%2041-03-015,18 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3683245DIRECTV Holdings LLC 6.35% 15-MAR-2040
15,38%40 K48,40%6,350%2040-03-157,66 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TT3851436DIRECTV Holdings LLC 5.15% 15-MAR-2042
15,36%30 K39,57%5,150%2042-03-1518,29 M USD1 000,00 USD2 000,00 USD
DIRECTV Holdings LLC
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8,81%80 K71,01%5,375%2041-10-154,25 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8,70%40 K67,04%4,900%2042-06-154,41 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
8,65%66 K63,50%4,650%2044-06-013,99 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8,38%58 K72,11%5,350%2043-12-158,31 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
8,22%10 K82,25%6,100%2040-07-156,22 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8,21%36 K67,63%4,850%2045-07-153,01 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
8,17%106 K83,65%6,200%2040-03-152,03 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7,56%8 K88,23%6,250%2041-03-291,04 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
7,48%2 K101,05%7,700%2032-05-0111,04 M USD1 000,00 USD1 000,00 USD
AOL Time Warner, Inc.
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7,38%20 K93,47%6,500%2036-11-155,75 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
7,10%310 K102,23%7,625%2031-04-1520,96 M USD1 000,00 USD1 000,00 USD
AOL Time Warner, Inc.
T5090220AT&T Inc. 3.8% 01-DEC-2057
7,09%42 K105,27%3,800%2057-12-01169 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762511AT&T Inc. 7.0% 01-DEC-2095
6,99%20 K100,00%7,000%2095-12-0145,53 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668076BellSouth Capital Funding Corp. 6.04% 15-NOV-2026
6,78%10 K99,40%6,040%2026-11-152,13 M USD1 000,00 USD1 000,00 USD
BellSouth Capital Funding Corp.
UUS887317BA21Time Warner Inc. 2.95% 15-JUL-2026
6,76%098,50%2,950%2026-07-1515,98 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
TT3668086BellSouth Telecommunications LLC 7.0% 01-DEC-2095
6,65%24 K105,15%7,000%2095-12-0176,55 M USD1 000,00 USD1 000,00 USD
BellSouth Telecommunications LLC
TT3668077BellSouth Capital Funding Corp. 7.12% 15-JUL-2097
6,58%57 K107,97%7,120%2097-07-1545,05 M USD1 000,00 USD1 000,00 USD
BellSouth Capital Funding Corp.
T5046549AT&T Inc. 3.5% 15-SEP-2053
6,56%5 M68,13%3,500%2053-09-153,73 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4762516AT&T Inc. 7.12% 15-JUL-2097
6,42%20 K110,71%7,120%2097-07-1585,86 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
6,39%10 K100,65%6,625%2029-05-1524,32 M USD1 000,00 USD1 000,00 USD
Time Warner, Inc.
T4762517AT&T Inc. 6.5% 15-MAR-2029
6,31%10 M100,86%6,500%2029-03-156,57 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
UUS887317BB04Time Warner Inc. 3.8% 15-FEB-2027
6,24%097,69%3,800%2027-02-1533,4 M USD1 000,00 USD2 000,00 USD
Time Warner, Inc.
XS78571004AT&T Inc. 4.875% 01-JUN-2044
6,21%085,53%4,875%2044-06-011,25 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
SOBGAT&T Inc. 4.25% 01-JUN-2043
6,18%079,81%4,250%2043-06-011 B GBP1 000,00 GBP100 000,00 GBPAT&T, Inc.
XS219130554AT&T Inc. 3.75% 01-SEP-2050
6,03%070,92%3,750%2050-09-011,05 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T4778680AT&T Inc. 5.3% 15-AUG-2058
6,03%50 K89,69%5,300%2058-08-15172,72 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763013AT&T Inc. 5.95% 15-JAN-2038
6,00%30 K99,55%5,950%2038-01-158,04 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451563AT&T Inc. 5.7% 01-MAR-2057
5,93%12 K97,83%5,700%2057-03-01325,48 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKF8AT&T Inc. 3.5% 01-FEB-2061
5,93%064,33%3,500%2061-02-01646,67 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RKB77AT&T Inc. 3.85% 01-JUN-2060
5,92%069,70%3,850%2060-06-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668085BellSouth Telecommunications LLC 5.85% 15-NOV-2045
5,92%13 K99,16%5,850%2045-11-1539,8 M USD1 000,00 USD1 000,00 USD
BellSouth Telecommunications LLC
T6299518AT&T Inc. 6.0% 30-APR-2056
5,92%17,03 M101,12%6,000%2056-04-301,65 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6088669AT&T Inc. 6.05% 15-AUG-2056
5,91%3,02 M102,00%6,050%2056-08-151,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4346726AT&T Inc. 6.35% 15-MAR-2040
5,90%56 K104,20%6,350%2040-03-1577,79 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6180946AT&T Inc. 5.7% 01-NOV-2054
5,89%4,59 M97,36%5,700%2054-11-011,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5242098AT&T Inc. 3.8% 01-DEC-2057
5,88%16,24 M70,44%3,800%2057-12-015,92 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833811AT&T Inc. 5.375% 15-OCT-2041
5,88%20 K94,79%5,375%2041-10-15139,9 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833813AT&T Inc. 5.35% 15-DEC-2043
5,88%46 K94,15%5,350%2043-12-15170,91 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4622083AT&T Inc. 5.3% 15-AUG-2058
5,88%091,07%5,300%2058-08-1538 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046545AT&T Inc. 3.65% 15-SEP-2059
5,88%1,99 M67,47%3,650%2059-09-156,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKE1AT&T Inc. 3.3% 01-FEB-2052
5,88%065,87%3,300%2052-02-01968,59 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LRWisconsin Bell, LLC 6.35% 01-DEC-2026
5,87%36 K101,27%6,350%2026-12-0160 K USD1 000,00 USD1 000,00 USD
Wisconsin Bell LLC
T4931964AT&T Inc. 4.25% 01-MAR-2050
5,85%1 M78,91%4,250%2050-03-011,26 B USD1 000,00 USD100 000,00 USDAT&T, Inc.
T5046544AT&T Inc. 3.55% 15-SEP-2055
5,84%5,79 M67,83%3,550%2055-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDK5AT&T Inc. 4.55% 09-MAR-2049
5,83%083,79%4,550%2049-03-09930,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4777045AT&T Inc. 5.15% 15-FEB-2050
5,83%100 K91,23%5,150%2050-02-15587,78 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBQAT&T Inc. 3.5% 15-SEP-2053
5,83%068,18%3,500%2053-09-157,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDJ8AT&T Inc. 4.5% 09-MAR-2048
5,82%083,62%4,500%2048-03-091,73 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDS8AT&T Inc. 5.45% 01-MAR-2047
5,81%095,64%5,450%2047-03-01530,52 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RKA94AT&T Inc. 3.65% 01-JUN-2051
5,81%071,55%3,650%2051-06-013 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
5,79%70 K102,07%6,950%2028-01-1519,39 M USD1 000,00 USD1 000,00 USD
Time Warner Cos., Inc.
SOBRAT&T Inc. 5.15% 15-NOV-2046
5,77%092,54%5,150%2046-11-15742,63 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834264AT&T Inc. 4.85% 15-JUL-2045
5,77%10 K89,35%4,850%2045-07-15310,94 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
SOBMAT&T Inc. 4.75% 15-MAY-2046
5,76%087,98%4,750%2046-05-151,87 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RBK77AT&T Inc. 4.35% 15-JUN-2045
5,76%083,65%4,350%2045-06-151,12 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T6299519AT&T Inc. 5.85% 30-APR-2046
5,76%6,01 M101,06%5,850%2046-04-30850 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833820AT&T Inc. 4.9% 15-JUN-2042
5,73%30 K91,19%4,900%2042-06-15134,46 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RCG5AT&T Inc. 4.8% 15-JUN-2044
5,73%089,52%4,800%2044-06-15455,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6180945AT&T Inc. 5.55% 01-NOV-2045
5,71%1,62 M98,20%5,550%2045-11-011,1 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833790AT&T Inc. 6.2% 15-MAR-2040
5,70%10 K104,75%6,200%2040-03-15202,93 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4585628AT&T Inc. 4.1% 15-FEB-2028
5,69%80 K94,07%4,100%2028-02-1513,1 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T.KIAT&T Inc. 6.4% 15-MAY-2038
5,67%14 K106,37%6,400%2038-05-15140,13 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4834260AT&T Inc. 4.65% 01-JUN-2044
5,65%1,42 M88,59%4,650%2044-06-01470,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
US206RAD4AT&T Inc. 6.5% 01-SEP-2037
5,64%0107,16%6,500%2037-09-01108,37 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RBH49AT&T Inc. 4.3% 15-DEC-2042
5,62%085,73%4,300%2042-12-151,3 B USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4591906AT&T Inc. 5.15% 15-NOV-2046
5,59%093,74%5,150%2046-11-15663 K USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RBA95AT&T Inc. 5.55% 15-AUG-2041
5,57%099,73%5,550%2041-08-15541,2 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDH2AT&T Inc. 5.15% 15-MAR-2042
5,55%095,74%5,150%2042-03-15316,93 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RCU41AT&T Inc. 5.65% 15-FEB-2047
5,52%0101,53%5,650%2047-02-15806,16 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
SOBEAT&T Inc. 6.375% 01-MAR-2041
5,52%0108,63%6,375%2041-03-01307,08 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4833783AT&T Inc. 6.1% 15-JUL-2040
5,51%10 K105,76%6,100%2040-07-15214,36 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4578335AT&T Inc. 4.3% 15-FEB-2030
5,49%26 K95,69%4,300%2030-02-1512,25 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RDF6AT&T Inc. 6.0% 15-AUG-2040
5,45%0105,41%6,000%2040-08-15400,45 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RKD3AT&T Inc. 3.1% 01-FEB-2043
5,45%074,19%3,100%2043-02-01642,46 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US00206RJZ64AT&T Inc. 3.5% 01-JUN-2041
5,44%079,96%3,500%2041-06-012,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US04650NAB01AT&T Inc. 5.35% 01-SEP-2040
5,44%099,09%5,350%2040-09-01614,55 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T4833798AT&T Inc. 6.25% 29-MAR-2041
5,42%181 K106,24%6,250%2041-03-29294,12 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
TT3705931BellSouth, LLC 6.55% 15-JUN-2034
5,37%24 K107,82%6,550%2034-06-15146,61 M USD1 000,00 USD1 000,00 USD
BellSouth LLC
US206RAS1AT&T Inc. 6.55% 15-FEB-2039
5,31%0111,55%6,550%2039-02-15366,36 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3706810BellSouth, LLC 6.0% 15-NOV-2034
5,30%170 K104,78%6,000%2034-11-15191,58 M USD1 000,00 USD1 000,00 USD
BellSouth LLC
US206RHK1AT&T Inc. 4.85% 01-MAR-2039
5,30%095,76%4,850%2039-03-01956,24 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T5046551AT&T Inc. 3.65% 15-SEP-2059
5,28%25 K73,87%3,650%2059-09-154,09 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
US78387GAM5SBC Communications, Inc. 6.45% 15-JUN-2034
5,26%0107,91%6,450%2034-06-15165,96 M USD1 000,00 USD2 000,00 USD
SBC Communications, Inc.
T.KFAT&T Inc. 6.3% 15-JAN-2038
5,21%18 K109,53%6,300%2038-01-15526,89 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4763020AT&T Inc. 6.0% 15-NOV-2034
5,19%26 K105,75%6,000%2034-11-1570,7 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT.LDAmeritech Capital Funding Corp. 5.95% 15-JAN-2038
5,15%40 K107,00%5,950%2038-01-153,21 M USD1 000,00 USD1 000,00 USD
Ameritech Capital Funding Corp.
T4778574AT&T Inc. 4.9% 15-AUG-2037
5,08%99 K98,47%4,900%2037-08-15682,96 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
AU3CB025691AT&T Inc. 4.6% 19-SEP-2028
5,06%098,88%4,600%2028-09-19400 M AUD10 000,00 AUD10 000,00 AUDAT&T, Inc.
T4833818AT&T Inc. 6.5% 15-NOV-2036
5,04%15 K111,98%6,500%2036-11-15124,66 M USD1 000,00 USD1 000,00 USDAT&T, Inc.
T.KAAT&T Inc. 6.8% 15-MAY-2036
5,02%195 K114,14%6,800%2036-05-15127,31 M USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6299520AT&T Inc. 5.125% 30-APR-2036
5,00%5,69 M100,93%5,125%2036-04-301,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T4451561AT&T Inc. 5.25% 01-MAR-2037
4,99%648 K102,08%5,250%2037-03-011,06 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
US206RCP5AT&T Inc. 4.5% 15-MAY-2035
4,93%096,86%4,500%2035-05-152,5 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6180944AT&T Inc. 4.9% 01-NOV-2035
4,91%7,72 M99,89%4,900%2035-11-011,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
T6088665AT&T Inc. 5.375% 15-AUG-2035
4,89%5,31 M103,64%5,375%2035-08-151,25 B USD1 000,00 USD2 000,00 USDAT&T, Inc.
TT3668083BellSouth, LLC 6.875% 15-OCT-2031
4,85%9 K109,90%6,875%2031-10-15112,17 M USD1 000,00 USD1 000,00 USD
BellSouth LLC
Créer plus de listes dans le Screener