Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GLMUSDTGLM / TetherUS | BINANCE | 0.5341 USDT | +3.19% | 3.635 M | +16.60% | 0.5374 USDT | 0.5167 USDT | 4.435 M | Acheter |
GLMUSDTGOLEM/USD TETHER | — | 0.5343 USDT | +3.13% | 1.998 M | — | 0.5369 USDT | 0.5167 USDT | 2.718 M | — |
GLMUSDTGolem Network Token / Tether US | WHITEBIT | 0.5338 USDT | +3.05% | 566.437 K | +14.52% | 0.5370 USDT | 0.5166 USDT | 522.974 K | Acheter |
GLMUSDTGLM/Tether | OKX | 0.5339 USDT | +3.13% | 210.35 K | −43.56% | 0.5370 USDT | 0.5170 USDT | 175.144 K | Acheter |
GLMUSDTGLMUSDT SPOT | BITGET | 0.5338 USDT | +3.19% | 172.359 K | +85.52% | 0.5364 USDT | 0.5164 USDT | 272.862 K | Acheter |
GLMUSDTGLM / USDT Spot Trading Pair | PHEMEX | 0.5335 USDT | +2.89% | 69.238 K | +10.50% | 0.5373 USDT | 0.5165 USDT | 82.391 K | Acheter |
GLMUSDTGolem/Tether | GATEIO | 0.5329 USDT | +2.92% | 51.904 K | +66.12% | 0.5366 USDT | 0.5177 USDT | 37.225 K | Acheter |
GLMUSDTGLM / Tether USD | HTX | 0.5315 USDT | +2.94% | 49.268 K | −6.93% | 0.5397 USDT | 0.4971 USDT | 72.558 K | Acheter |
GLMUSDTGolem / Tether | KUCOIN | 0.5310 USDT | +2.37% | 33.987 K | −22.90% | 0.5375 USDT | 0.5171 USDT | 41.284 K | Acheter |
GLMUSDTGOLEM / TETHER | COINEX | 0.5328 USDT | +3.04% | 7.245 K | +20.38% | 0.5360 USDT | 0.5166 USDT | 6.4 K | Acheter |
GLMUSDTGLM / TetherUS | BINANCEUS | 0.5336 USDT | +2.22% | 483 | +50.17% | 0.5336 USDT | 0.5142 USDT | 254 | Acheter |
GLMUSDTGolem Network Token / Tether USD | POLONIEX | 0.3290 USDT | −0.30% | 171 | −66.94% | 0.3290 USDT | 0.2620 USDT | 502 | Strong Buy |
GLMUSDTGolem / Tether | HITBTC | 0.516052 USDT | +0.06% | 10 | 0.00% | 0.516052 USDT | 0.516052 USDT | 19 | Acheter |
GLMUSDTGolem Network Token / Tether USD (0x20dac...1ea5b) | Uniswap v3 (Ethereum) | 0.5230061550 USDT | +1.96% | — | — | 0.5230061550 USDT | 0.5230061550 USDT | 1.169 K | Acheter |