Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDT.PGMT / TetherUS PERPETUAL CONTRACT | Binance | 0,13208 USDT | +0,19% | 21,861 M | −26,61% | 0,13351 USDT | 0,13103 USDT | 41,618 M | Sell |
GMTUSDTGMT / TetherUS | Binance | 0,1320 USDT | +0,08% | 3,436 M | −34,38% | 0,1335 USDT | 0,1311 USDT | 8,173 M | Sell |
GMTUSDTGMT / Tether USD | HTX | 0,1320 USDT | +0,99% | 225,341 K | +62,47% | 0,1334 USDT | 0,1276 USDT | 1,054 M | Sell |
GMTKRWGMT / South Korean Won | Bithumb | 183,0000 KRW | 0,00% | 168,924 K | +34,62% | 185,0000 KRW | 181,0000 KRW | 547,756 K | Buy |
GMTTRYGMT / Turkish Lira | Binance | 4,53 TRY | 0,00% | 145,394 K | −31,59% | 4,58 TRY | 4,51 TRY | 213,084 K | Sell |
GMTEURGMT / Euro | Binance | 0,1222 EUR | 0,00% | 48,176 K | −43,34% | 0,1235 EUR | 0,1220 EUR | 78,907 K | Neutre |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1320 USDT | +0,08% | 42,927 K | −16,53% | 0,1334 USDT | 0,1314 USDT | 108,824 K | Sell |
GMTUSDGMT / U. S. Dollar | Kraken | 0,132 USD | +0,76% | 18,408 K | +80,17% | 0,134 USD | 0,132 USD | 30,76 K | Sell |
GMTBTCGMT / Bitcoin | Binance | 0,00000197 BTC | −0,51% | 17,633 K | −48,27% | 0,00000198 BTC | 0,00000196 BTC | 13,697 K | Sell |
GMTUSDGMT / US Dollar | Binance | 0,13219636 USD | +0,50% | 16,532 K | −36,10% | 0,13337009 USD | 0,13178626 USD | 13,697 K | Sell |
GMTUSDGMT / U.S. Dollar | Gemini | 0,132740 USD | +0,71% | 4,918 K | +20,79% | 0,132740 USD | 0,132380 USD | 25 | Sell |
GMTEURGMT / Euro | Kraken | 0,123 EUR | +0,82% | 3,891 K | +781,77% | 0,123 EUR | 0,122 EUR | 1,512 K | Neutre |
GMTUSDGMT / U.S. DOLLAR | BTSE | 0,1319 USD | +0,08% | — | — | 0,1333 USD | 0,1312 USD | 802,66 K | Sell |
GMTUSDT.PSGMT / TETHER Standard Futures | BingX | 0,13207 USDT | +0,17% | — | — | 0,13347 USDT | 0,13109 USDT | 5,766 M | Sell |
GMTUSDT.PGMT / Tether PERPETUAL FUTURES | MEXC | 0,1321 USDT | +0,15% | — | — | 0,1335 USDT | 0,1310 USDT | 141,817 K | Sell |