Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMTUSDTGMT / TetherUS | Binance | 0,1371 USDT | −3,31% | 9,694 M | +13,54% | 0,1421 USDT | 0,1365 USDT | 57,19 M | Acheter |
GMTUSDTGREEN METAVERSE TOKEN/TETHER USDT | Bitrue | 0,1372 USDT | −0,29% | 3,936 M | +6,50% | 0,1391 USDT | 0,1365 USDT | 1,162 M | Acheter |
GMTUSDTGREEN METAVERSE TOKEN/USD TETHER | BloFin | 0,1373 USDT | −3,24% | 2,806 M | +20,46% | 0,1423 USDT | 0,1364 USDT | 16,859 M | Acheter |
GMTUSDTGMTUSDT SPOT | Bybit | 0,1372 USDT | −3,31% | 1,389 M | −4,52% | 0,1429 USDT | 0,1365 USDT | 8,576 M | Acheter |
GMTUSDTSTEPN / Tether US | WhiteBIT | 0,1371 USDT | −3,45% | 1,266 M | +38,05% | 0,1422 USDT | 0,1364 USDT | 7,776 M | Acheter |
GMTUSDTSTEPN/Tether | OKX | 0,1373 USDT | −3,45% | 1,106 M | +39,90% | 0,1423 USDT | 0,1366 USDT | 6,672 M | Acheter |
GMTUSDTGMTUSDT SPOT | Bitget | 0,13721 USDT | −3,26% | 430,027 K | +38,62% | 0,14209 USDT | 0,13651 USDT | 2,784 M | Acheter |
GMTUSDTStepN/Tether | Gate.io | 0,1372 USDT | −3,24% | 314,278 K | +9,82% | 0,1420 USDT | 0,1366 USDT | 1,738 M | Acheter |
GMTUSDTGMT / Tether USD | HTX | 0,1372 USDT | −0,36% | 254,86 K | −7,13% | 0,1391 USDT | 0,1364 USDT | 204,353 K | Acheter |
GMTUSDTSTEPN / Tether | KuCoin | 0,1372 USDT | −3,38% | 166,259 K | +7,36% | 0,1419 USDT | 0,1366 USDT | 977,523 K | Acheter |
GMTUSDTSTEPN / TETHER | CoinEx | 0,137257 USDT | −3,14% | 160,007 K | +132,61% | 0,141937 USDT | 0,136274 USDT | 725,402 K | Acheter |
GMTUSDTGMT / USDT Spot Trading Pair | Phemex | 0,1373 USDT | −3,38% | 50,374 K | +3,64% | 0,1421 USDT | 0,1365 USDT | 299,253 K | Acheter |
GMTUSDTSTEPN / Tether | Coinbase | 0,1388 USDT | −1,14% | 18,981 K | +81,39% | 0,1417 USDT | 0,1365 USDT | 86,462 K | Acheter |
GMTUSDTSTEPN BEP20 / Tether | HitBTC | 0,12143 USDT | −1,44% | 6 | 0,00% | 0,12143 USDT | 0,12143 USDT | 49 | Vendre |
GMTUSDTSTEPN / Tether USD | Poloniex | 0,1486 USDT | 0,00% | 2 | 0,00% | 0,1486 USDT | 0,1486 USDT | 0 | Acheter |
GMTUSDTGMT/TETHER USD | BitMart | 0,13728 USDT | −3,34% | 0 | — | 0,14232 USDT | 0,13668 USDT | 1,05 M | Acheter |
GMTUSDTSTEPN / TETHER | WOO X | 0,13730 USDT | −3,38% | — | — | 0,14225 USDT | 0,13660 USDT | 5,463 M | Acheter |