Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 24.360 USDT | −3.44% | 16.815 M | +84.60% | 25.296 USDT | 22.100 USDT | 686.207 K | Strong Sell |
GMXUSDTGMX / TetherUS | BINANCE | 24.39 USDT | −3.48% | 5.972 M | +170.47% | 25.33 USDT | 22.10 USDT | 242.301 K | Strong Sell |
GMXUSDTGMX / Tether USD | HTX | 24.3994 USDT | +0.66% | 3.03 M | +19.51% | 24.5432 USDT | 23.9278 USDT | 34.328 K | Vendre |
GMXUSDTGMX / Tether US | WHITEBIT | 24.42 USDT | −3.36% | 1.35 M | +46.50% | 25.35 USDT | 22.14 USDT | 54.951 K | Strong Sell |
GMXKRWGMX / South Korean Won | BITHUMB | 34500.0000 KRW | −4.67% | 216.96 K | +295.33% | 36060.0000 KRW | 31360.0000 KRW | 8.739 K | Strong Sell |
GMXUSDTGMX / Tether | KUCOIN | 24.37 USDT | −3.41% | 172.939 K | +160.76% | 25.29 USDT | 22.11 USDT | 7.305 K | Strong Sell |
GMXUSDGMX / U. S. Dollar | KRAKEN | 24.45 USD | −3.28% | 53.126 K | +76.27% | 25.18 USD | 22.12 USD | 2.002 K | Strong Sell |
GMXBTCGMX / Bitcoin | BINANCE | 0.000431 BTC | −2.93% | 48.31 K | +273.21% | 0.000442 BTC | 0.000402 BTC | 1.958 K | Strong Sell |
GMXUSDGMX / US Dollar | BINANCE | 24.410797 USD | −3.94% | 43.728 K | +261.75% | 25.282060 USD | 22.149866 USD | 1.958 K | Strong Sell |
GMXUSDTGMX / USDT | MEXC | 24.39 USDT | −3.33% | 43.581 K | +13.40% | 25.29 USDT | 22.15 USDT | 1.787 K | Strong Sell |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 24.35 USDT | −3.68% | 37.864 K | +219.47% | 25.36 USDT | 22.12 USDT | 1.544 K | Strong Sell |
GMXEURGMX / Euro | KRAKEN | 22.53 EUR | −4.53% | 17.214 K | +385.55% | 23.15 EUR | 20.52 EUR | 629 | Strong Sell |
GMXUSDTGMX / TETHER | COINEX | 24.4054 USDT | −3.67% | 13.94 K | +41.95% | 25.3332 USDT | 22.2253 USDT | 520 | Strong Sell |
GMXUSDGMX / USD | — | 24.374 USD | −3.43% | 10.905 K | −37.83% | 25.297 USD | 21.600 USD | 446 | Strong Sell |
GMXUSDTGMX / Tether | — | 24.379 USDT | −3.43% | 4.77 K | +14.28% | 25.314 USDT | 22.124 USDT | 202 | Strong Sell |
GMXUSDTGMX / Tether USD | POLONIEX | 27.93 USDT | +4.14% | 397 | +58.33% | 27.93 USDT | 22.82 USDT | 11 | Vendre |
GMXUSDTGMX / Tether | HITBTC | 24.321 USDT | −5.63% | 321 | +65215.87% | 24.321 USDT | 22.228 USDT | 14 | Strong Sell |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 24.391826 USD | −4.57% | — | — | 25.558858 USD | 22.159385 USD | 470.808 K | Strong Sell |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 24.133 USD | −5.43% | — | — | 25.517 USD | 22.590 USD | 548 | Strong Sell |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 24.23 USD | −5.57% | — | — | 25.66 USD | 22.25 USD | 1.191 K | Strong Sell |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 24.364 USDT | −3.55% | — | — | 25.305 USDT | 22.095 USDT | 2.329 M | Strong Sell |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 24.23 USDC | −5.57% | — | — | 25.66 USDC | 22.25 USDC | 50 | Strong Sell |
GMXUSDTGMX / TETHER | WOONETWORK | 24.40 USDT | −3.29% | — | — | 25.31 USDT | 22.05 USDT | 40.471 K | Strong Sell |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 24.2501 USD | −4.03% | — | — | 25.2545 USD | 22.0276 USD | 214.029 K | Strong Sell |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 24.143 USD | −5.47% | — | — | 25.570 USD | 22.282 USD | 532.058 K | Strong Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 24.35 USDT | −3.49% | — | — | 25.29 USDT | 22.14 USDT | 455.014 K | Strong Sell |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008196 WETH | −0.96% | — | — | 0.008275 WETH | 0.007652 WETH | 20.091 K | Strong Sell |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 24.399 USD | −3.79% | — | — | 25.397 USD | 22.065 USD | 1.754 M | Strong Sell |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.9621 WAVAX | −6.92% | — | — | 1.0534 WAVAX | 0.9535 WAVAX | 9.152 K | Vendre |