Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDT.PGMX / TetherUS PERPETUAL CONTRACT | BINANCE | 27.481 USDT | +0.46% | 9.529 M | +34.62% | 27.908 USDT | 27.134 USDT | 109.909 K | Vendre |
GMXUSDTGMX / TetherUS | BINANCE | 27.50 USDT | +0.44% | 2.988 M | +54.68% | 27.94 USDT | 27.16 USDT | 32.457 K | Vendre |
GMXUSDTGMX / Tether USD | HTX | 27.5067 USDT | −2.58% | 2.248 M | −1.01% | 28.3453 USDT | 27.1595 USDT | 59.481 K | Strong Sell |
GMXUSDTGMX / Tether US | WHITEBIT | 27.52 USDT | +0.62% | 743.68 K | −8.63% | 27.94 USDT | 27.16 USDT | 7.89 K | Vendre |
GMXUSDTGMX / USDT | MEXC | 27.39 USDT | +0.11% | 70.283 K | +15.98% | 27.91 USDT | 27.16 USDT | 1.571 K | Strong Sell |
GMXUSDTGMX / Tether | KUCOIN | 27.51 USDT | +0.51% | 66.947 K | +175.32% | 27.90 USDT | 27.16 USDT | 591 | Vendre |
GMXBTCGMX / Bitcoin | BINANCE | 0.000452 BTC | −0.44% | 40.755 K | +527.68% | 0.000458 BTC | 0.000448 BTC | 383 | Vendre |
GMXUSDGMX / US Dollar | BINANCE | 27.524752 USD | +0.41% | 38.694 K | +572.52% | 27.962160 USD | 27.190872 USD | 383 | Vendre |
GMXKRWGMX / South Korean Won | BITHUMB | 38580.0000 KRW | −0.26% | 17.51 K | −33.64% | 38980.0000 KRW | 38200.0000 KRW | 261 | Vendre |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 27.45 USDT | +0.11% | 14.892 K | +54.06% | 27.93 USDT | 27.14 USDT | 162 | Vendre |
GMXUSDGMX / U. S. Dollar | KRAKEN | 27.47 USD | +0.40% | 11.237 K | +29.99% | 27.60 USD | 27.23 USD | 137 | Vendre |
GMXUSDGMX / USD | — | 27.479 USD | +0.52% | 8.515 K | +92.46% | 27.909 USD | 27.061 USD | 109 | Vendre |
GMXUSDTGMX / TETHER | COINEX | 27.4576 USDT | +0.24% | 7.017 K | −55.25% | 27.9149 USDT | 27.1802 USDT | 72 | Vendre |
GMXUSDTGMX / Tether | — | 27.493 USDT | +0.39% | 3.205 K | +115.84% | 27.965 USDT | 27.170 USDT | 75 | Vendre |
GMXEURGMX / Euro | KRAKEN | 25.74 EUR | +0.86% | 786 | −77.98% | 25.74 EUR | 25.34 EUR | 7 | Vendre |
GMXUSDTGMX / Tether | HITBTC | 27.744 USDT | −1.88% | 416 | +1444.13% | 27.744 USDT | 27.259 USDT | 0 | Strong Sell |
GMXUSDTGMX / Tether USD | POLONIEX | 33.31 USDT | +17.33% | 25 | +2405.58% | 33.32 USDT | 26.00 USDT | 1 | Neutre |
GMXUSDC_913398.USDGMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) in USD | — | 27.47 USD | +0.33% | — | — | 27.77 USD | 27.24 USD | 78 | Vendre |
GMXWETH_1AEEDD.USDGMX / Wrapped Ether on Arbitrum (0x1aeedd3727a6431b8f070c0afaa81cc74f273882) in USD | Uniswap v3 (Arbitrum) | 27.519 USD | +0.38% | — | — | 27.856 USD | 27.235 USD | 209.819 K | Vendre |
GMXUSDC_0A3695.USDGMX / USD Coin on Arbitrum (0x0a36952fb8c8dc6daefb2fadb07c5212f560880e) in USD | Uniswap v3 (Arbitrum) | 27.666 USD | +0.31% | — | — | 27.666 USD | 27.421 USD | 6.927 K | Vendre |
GMXWETH_80A9AE.USDGMX / Wrapped Ether on Arbitrum (0x80a9ae39310abf666a87c743d6ebbd0e8c42158e) in USD | Uniswap v3 (Arbitrum) | 27.639 USD | +0.11% | — | — | 27.692 USD | 27.425 USD | 53.714 K | Vendre |
GMXUSDC_913398GMX / USD COIN ARB1 on ARBITRUM (913398...67E1A8) | — | 27.47 USDC | +0.33% | — | — | 27.77 USDC | 27.24 USDC | 3 | Vendre |
GMXWAVAX_0C91A0.USDGMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) in USD | Trader Joe v2 | 27.540 USD | +0.68% | — | — | 27.900 USD | 27.159 USD | 85.791 K | Vendre |
GMXWAVAX_0C91A0GMX / WRAPPED AVAX on Avalanche (0C91A0...874D98) | Trader Joe v2 | 0.974 WAVAX | −0.39% | — | — | 0.984 WAVAX | 0.958 WAVAX | 3.115 K | Vendre |
GMXMAGIC_0B0A06.USDGMX / MAGIC on Arbitrum (0x0b0a06fa34f3077b7baffe424efc35bac645feb8) in USD | Uniswap v3 (Arbitrum) | 27.545 USD | −3.94% | — | — | 28.676 USD | 27.423 USD | 316 | Strong Sell |
GMXWETH_C99BE4.USDGMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) in USD | — | 27.476045 USD | +0.46% | — | — | 27.945085 USD | 27.148952 USD | 102.274 K | Strong Sell |
GMXUSDT.PSGMX / TETHER Standard Futures | BINGX | 27.479 USDT | +0.46% | — | — | 27.910 USDT | 27.148 USDT | 77.349 K | Vendre |
GMXWETH_C99BE4GMX / WRAPPED ETHER on ARBITRUM (C99BE4...D75BEE) | — | 0.008110 WETH | +0.06% | — | — | 0.008218 WETH | 0.008037 WETH | 3.718 K | Strong Sell |
GMXUSDT.PGMX / Tether PERPETUAL FUTURES | MEXC | 27.49 USDT | +0.48% | — | — | 27.89 USDT | 27.15 USDT | 215.37 K | Vendre |
GMXUSDTGMX / TETHER | WOONETWORK | 27.47 USDT | +0.40% | — | — | 27.92 USDT | 27.16 USDT | 4.894 K | Vendre |