Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GMXUSDTGMX / TetherUS | BINANCE | 38.53 USDT | −1.81% | 4.756 M | +3.04% | 39.58 USDT | 37.97 USDT | 95.576 K | Acheter |
GMXUSDTGMX/USD TETHER | — | 38.55 USDT | −1.76% | 3.143 M | +1.95% | 39.55 USDT | 37.96 USDT | 61.826 K | Strong Sell |
GMXUSDTGMX / Tether USD | HTX | 38.5134 USDT | −1.11% | 1.949 M | +3.44% | 38.9817 USDT | 38.4080 USDT | 3.814 K | Acheter |
GMXUSDTGMX/Tether | OKX | 38.58 USDT | −1.66% | 1.09 M | +18.13% | 39.59 USDT | 37.95 USDT | 23.79 K | Acheter |
GMXUSDTGMXUSDT SPOT | BYBIT | 38.5693 USDT | −1.74% | 927.267 K | +23.82% | 39.8146 USDT | 37.9706 USDT | 20.024 K | Acheter |
GMXUSDTGMXUSDT SPOT | BITGET | 38.5285 USDT | −1.81% | 775.014 K | +18.35% | 39.5363 USDT | 37.9951 USDT | 14.909 K | Acheter |
GMXUSDTGMX / Tether US | WHITEBIT | 38.51 USDT | −1.89% | 675.115 K | +1.59% | 39.60 USDT | 38.00 USDT | 13.679 K | Acheter |
GMXUSDTGMX / Tether | KUCOIN | 38.45 USDT | −2.16% | 59.936 K | +7.75% | 39.55 USDT | 37.97 USDT | 1.031 K | Acheter |
GMXUSDTGMX / USDT | MEXC | 38.51 USDT | −1.81% | 43.842 K | −62.29% | 39.46 USDT | 38.03 USDT | 922 | Acheter |
GMXUSDTGMX/Tether | GATEIO | 38.63 USDT | −1.60% | 38.125 K | +45.50% | 39.48 USDT | 38.00 USDT | 890 | Acheter |
GMXUSDTGMX / USDT Spot Trading Pair | PHEMEX | 38.47 USDT | −2.09% | 23.764 K | +2.38% | 39.64 USDT | 37.97 USDT | 477 | Acheter |
GMXUSDTGMX / TETHER | COINEX | 38.5089 USDT | −1.70% | 5.29 K | +3.94% | 39.4226 USDT | 37.5580 USDT | 105 | Acheter |
GMXUSDTGMX / Tether USD | POLONIEX | 40.28 USDT | +0.42% | 38 | −75.23% | 40.28 USDT | 40.14 USDT | 1 | Acheter |
GMXUSDTGMX / Tether | HITBTC | 39.102 USDT | −1.30% | 0 | +52.12% | 39.102 USDT | 39.102 USDT | 0 | Acheter |
GMXUSDTGMX/TETHER USD | — | 38.53998 USDT | −1.81% | 0 | — | 39.54001 USDT | 38.06999 USDT | 2.59 K | Acheter |
GMXUSDTGMX / TETHER | WOONETWORK | 38.58 USDT | −1.66% | — | — | 39.57 USDT | 37.99 USDT | 23.099 K | Acheter |