THE GRAPH / USD PERPETUAL SWAP CONTRACT Bourses
Obtenez les taux des monnaies crypto THE GRAPH / USD PERPETUAL SWAP CONTRACT sur tous les marchés disponibles. Dans le tableau ci-dessous, vous trouverez un aperçu de GRTUSDT.P, des performances et des analyses techniques basées sur les SMA, ADX, MACD et autres oscillateurs et indicateurs.
Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
|---|---|---|---|---|---|---|---|---|---|
  GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT |  Binance | 0,20789 USDT | −3,65% | 16,92 M | −9,35% | 0,21915 USDT | 0,20678 USDT | 57,87 M | Sell |
| GRTUSDT.PThe Graph perpetual contract |  WhiteBIT | 0,20789 USDT | −3,66% | 13,61 M | −23,25% | 0,21914 USDT | 0,20683 USDT | 47,22 M | Sell |
| GRTUSDT.PGRTUSDT Perpetual Contract |  Bybit | 0,20789 USDT | −3,65% | 5,26 M | −2,09% | 0,21910 USDT | 0,20681 USDT | 19,81 M | Sell |
| GRTUSDT.PGRTUSDT Perpetual Swap Contract |  OKX | 0,2080 USDT | −3,61% | 3,29 M | +2,50% | 0,2195 USDT | 0,2068 USDT | 2,6 M | Sell |
| GRTUSDT.PGRTUSDT Perpetual Contract |  Zoomex | 0,20789 USDT | −3,62% | 2,61 M | −1,32% | 0,21910 USDT | 0,20681 USDT | 9,68 M | Sell |
| GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0,20794 USDT | −3,59% | 1,41 M | −29,35% | 0,21929 USDT | 0,20687 USDT | 5,04 M | Sell |
| GRTUSDT.PTHE GRAPH / USD PERPETUAL SWAP CONTRACT |  KCEX | 0,20790 USDT | −3,66% | 1,1 M | −3,61% | 0,21916 USDT | 0,20680 USDT | 3,88 M | Sell |
| GRTUSDT.PGRT Linear Perpetual Futures Contract |  Phemex | 0,20795 USDT | −3,61% | 943,93 K | −2,69% | 0,21914 USDT | 0,20676 USDT | 3,2 M | Sell |
| GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 0,2075 USDT | −3,62% | 262,42 K | +14,93% | 0,2195 USDT | 0,2064 USDT | 228,67 K | Sell |
| GRTUSDT.PGRT USDT PERPETUAL |  Pionex | 0,20795 USDT | −3,61% | 124,55 K | −2,81% | 0,21912 USDT | 0,20679 USDT | 450,49 K | Sell |
| GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT |  BitMart | 0,20795 USDT | −3,62% | 0 | — | 0,21913 USDT | 0,20680 USDT | 25,04 M | Sell |
| GRTUSDT.PGRT/USDT Perpetual Contract |  BingX | 0,20793 USDT | −3,62% | — | — | 0,21919 USDT | 0,20685 USDT | 4,53 M | Sell |
| GRTUSDT.PGRT / Tether PERPETUAL FUTURES |  MEXC | 0,20786 USDT | −3,66% | — | — | 0,21913 USDT | 0,20679 USDT | 12,74 M | Sell |
| GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES |  WOO X | 0,2081 USDT | −3,66% | — | — | 0,2193 USDT | 0,2070 USDT | 60,17 M | Sell |
| GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT |  Gate.io | 0,20794 USDT | −3,60% | — | — | 0,21915 USDT | 0,20681 USDT | 146,1 K | Sell |
| GRTUSDT.PGRT Perpetual LinearSwap Contract |  HTX | 0,20798 USDT | −1,57% | — | — | 0,21113 USDT | 0,20697 USDT | 4,37 K | Sell |