Symbole | Marché | Prix | Variation % | Volume 24h | Changement de Volume % 24h | Haut | Bas | Volume | Évaluation technique |
---|---|---|---|---|---|---|---|---|---|
GRTUSDT.PGRT / TetherUS PERPETUAL CONTRACT | Binance | 0,20454 USDT | +0,04% | 35,16 M | −22,34% | 0,21424 USDT | 0,19961 USDT | 147,07 M | Sell |
GRTUSDT.PThe Graph perpetual contract | WhiteBIT | 0,20415 USDT | −0,19% | 30,4 M | −1,95% | 0,21417 USDT | 0,19963 USDT | 128,46 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Bybit | 0,20454 USDT | −0,01% | 13,23 M | −28,19% | 0,21421 USDT | 0,19947 USDT | 56,95 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Swap Contract | OKX | 0,2046 USDT | −0,05% | 8,17 M | −25,15% | 0,2143 USDT | 0,1997 USDT | 7,31 M | Sell |
GRTUSDT.PGRTUSDT Perpetual Contract | Zoomex | 0,20465 USDT | +0,09% | 7,11 M | −30,92% | 0,21421 USDT | 0,19947 USDT | 30,44 M | Sell |
GRTUSDT.PGRTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0,20460 USDT | +0,08% | 3,03 M | −38,58% | 0,21436 USDT | 0,19951 USDT | 13 M | Sell |
GRTUSDT.PGRT USDT PERPETUAL | Pionex | 0,20452 USDT | +0,08% | 198,23 K | −67,50% | 0,21418 USDT | 0,19965 USDT | 834,38 K | Sell |
GRTUSDT.PTHE GRAPH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0,2042 USDT | +0,15% | 141,5 K | −80,02% | 0,2139 USDT | 0,1992 USDT | 115,96 K | Sell |
GRTUSDT.PTHE GRAPH/TETHER USD PERPETUAL CONTRACT | BitMart | 0,20433 USDT | −0,08% | 0 | — | 0,21417 USDT | 0,19967 USDT | 63,78 M | Sell |
GRTUSDT.PTHE GRAPH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0,20484 USDT | +0,02% | — | — | 0,21409 USDT | 0,19975 USDT | 256,47 K | Sell |
GRTUSDT.PGRT/USDT Perpetual Contract | BingX | 0,20459 USDT | −0,03% | — | — | 0,21418 USDT | 0,19964 USDT | 7,98 M | Sell |
GRTUSDT.PTHE GRAPH / TETHER PERPETUAL FUTURES | WOO X | 0,2044 USDT | −0,10% | — | — | 0,2143 USDT | 0,1996 USDT | 150,88 M | Sell |
GRTUSDT.PGRT / Tether PERPETUAL FUTURES | MEXC | 0,20439 USDT | +0,01% | — | — | 0,21414 USDT | 0,19973 USDT | 14,45 M | Sell |
GRTUSDT.PGRT Linear Perpetual Futures Contract | Phemex | 0,20420 USDT | −0,07% | — | — | 0,21412 USDT | 0,19963 USDT | 6,75 M | Sell |
GRTUSDT.PGRT Perpetual LinearSwap Contract | HTX | 0,20430 USDT | −1,10% | — | — | 0,20992 USDT | 0,20010 USDT | 18,39 K | Sell |